Dark

NBIS20280121C155
NBIS Jan 21 2028 155.00 Call (NBIS280121C00155000)
option OPRA

EOD

Aug 25, 2026

123.52-2.740%(-3.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	123.5200	123.5200	123.5200	123.5200	-2.740%	3	253	0.000%
2026-08-19	127.0000	127.0000	127.0000	127.0000	-14.765%	1	253	-2.740%
2026-08-12	149.3500	149.3500	149.0000	149.0000	+44.913%	2	254	-17.101%
2026-08-10	102.8200	102.8200	102.8200	102.8200	-1.871%	10	254	+20.132%
2026-08-07	105.0000	105.0500	104.7800	104.7800	-25.370%	8	264	+17.885%
2026-08-05	140.4000	140.4000	140.4000	140.4000	+26.498%	2	259	-12.023%
2026-07-30	110.9900	110.9900	110.9900	110.9900	+32.273%	2	261	+11.289%
2026-07-29	84.9800	88.5000	83.9100	83.9100	-28.920%	8	261	+47.205%
2026-07-24	118.0500	118.0500	118.0500	118.0500	+0.639%	1	258	+4.634%
2026-07-15	117.3000	117.3000	117.3000	117.3000	-2.250%	5	259	+5.303%
2026-07-14	120.0000	120.0000	120.0000	120.0000	+3.555%	2	264	+2.933%
2026-07-07	116.1800	116.9900	115.8800	115.8800	-9.673%	24	264	+6.593%
2026-07-02	130.1200	130.1200	128.0000	128.2900	-31.942%	12	278	-3.718%
2026-06-23	188.5000	188.5000	188.5000	188.5000	+50.199%	1	278	-34.472%
2026-06-09	125.5000	125.5000	125.5000	125.5000	-9.608%	4	279	-1.578%
2026-06-08	138.8400	138.8400	138.8400	138.8400	+2.806%	1	283	-11.034%
2026-06-05	136.1000	136.1000	134.5000	135.0500	-23.528%	3	284	-8.538%
2026-06-01	170.0000	176.6000	170.0000	176.6000	+34.246%	3	287	-30.057%
2026-05-21	130.1600	131.5500	130.1600	131.5500	+27.718%	3	289	-6.104%
2026-05-19	103.0000	103.0000	103.0000	103.0000	-2.830%	2	289	+19.922%
2026-05-18	119.5000	119.5000	106.0000	106.0000	-13.821%	5	290	+16.528%
2026-05-15	127.8200	133.7500	122.3000	123.0000	-10.740%	9	290	+0.423%
2026-05-14	127.2700	137.8000	127.2700	137.8000	+14.595%	4	285	-10.363%
2026-05-13	107.0800	120.2500	107.0800	120.2500	+19.225%	4	284	+2.719%
2026-05-11	104.1900	105.0000	100.8600	100.8600	+7.872%	19	284	+22.467%
2026-05-08	93.5000	93.5000	93.5000	93.5000	-2.837%	100	284	+32.107%
2026-05-07	98.2500	106.5000	91.9800	96.2300	-3.943%	15	369	+28.359%
2026-05-06	89.2300	100.1800	89.0000	100.1800	+13.121%	23	377	+23.298%
2026-05-05	88.4400	88.5600	88.4400	88.5600	-1.600%	5	389	+39.476%
2026-05-04	84.1000	90.0000	82.8500	90.0000	+31.157%	4	385	+37.244%
2026-05-01	68.2500	68.8500	68.2500	68.6200	+21.991%	4	385	+80.006%
2026-04-30	56.2500	56.2500	56.2500	56.2500	+3.687%	1	385	+119.591%
2026-04-29	54.2500	54.2500	54.2500	54.2500	+1.100%	8	385	+127.687%
2026-04-28	53.6100	53.6600	53.3800	53.6600	-13.452%	19	385	+130.190%
2026-04-27	61.2500	62.0000	58.4000	62.0000	-1.116%	35	385	+99.226%
2026-04-24	64.7000	64.9900	60.0000	62.7000	-14.110%	10	387	+97.002%
2026-04-23	73.0000	73.0000	73.0000	73.0000	+7.543%	1	387	+69.205%
2026-04-22	67.8500	68.5000	67.7300	67.8800	-5.063%	38	387	+81.968%
2026-04-21	70.0000	71.5000	69.9400	71.5000	+4.747%	10	353	+72.755%
2026-04-20	68.6100	68.6100	67.9200	68.2600	+0.589%	35	353	+80.955%
2026-04-17	68.8000	68.8000	67.8500	67.8600	-9.940%	10	341	+82.022%
2026-04-16	75.3500	75.3500	75.3500	75.3500	-0.027%	1	340	+63.928%
2026-04-15	70.3700	75.3700	70.2000	75.3700	+3.901%	4	341	+63.885%
2026-04-14	71.3300	72.7200	70.3500	72.5400	+8.886%	116	339	+70.278%
2026-04-13	68.2400	69.4500	66.6200	66.6200	+9.213%	10	242	+85.410%
2026-04-10	61.2700	61.8500	59.7000	61.0000	+16.702%	4	239	+102.492%
2026-04-09	49.6000	52.2700	49.6000	52.2700	+12.095%	23	240	+136.311%
2026-04-08	45.1000	46.6300	45.1000	46.6300	+4.904%	28	253	+164.894%
2026-04-07	43.0000	44.4500	43.0000	44.4500	+21.548%	43	253	+177.885%
2026-04-02	31.9900	36.5900	31.9600	36.5700	+14.639%	20	233	+237.763%
2026-03-31	31.9000	31.9000	31.9000	31.9000	-28.715%	1	233	+287.210%
2026-03-20	44.8500	44.8500	44.7500	44.7500	+3.588%	2	232	+176.022%
2026-03-17	45.0000	45.0000	42.2500	43.2000	-20.222%	29	232	+185.926%
2026-03-16	52.4900	54.1500	51.6500	54.1500	+23.630%	10	230	+128.107%
2026-03-13	43.8000	43.8000	43.8000	43.8000	+48.777%	4	235	+182.009%
2026-03-06	30.0400	30.0500	29.4400	29.4400	-5.792%	14	231	+319.565%
2026-03-05	33.2000	33.2000	31.2500	31.2500	-8.088%	180	220	+295.264%
2026-03-04	33.0100	34.0000	33.0100	34.0000	+22.302%	344	291	+263.294%
2026-03-03	27.4700	28.7000	27.4700	27.8000	-5.763%	518	598	+344.317%
2026-03-02	29.5000	29.5000	29.5000	29.5000	-14.740%	1	222	+318.712%
2026-02-20	34.6000	34.6000	34.6000	34.6000	-10.756%	3	223	+256.994%
2026-02-19	39.0800	39.0800	38.7700	38.7700	+22.612%	4	223	+218.597%
2026-02-13	31.5400	31.6200	31.5400	31.6200	+0.222%	2	222	+290.639%
2026-02-09	31.5500	31.5500	31.5500	31.5500	+11.681%	2	222	+291.506%
2026-02-04	28.2500	28.2500	28.2500	28.2500	-0.703%	1	222	+337.239%
2026-01-30	28.4500	28.4500	28.4500	28.4500	-21.969%	5	223	+334.165%
2026-01-26	36.4600	36.4600	36.4600	36.4600	+1.109%	7	223	+238.782%
2026-01-22	36.0500	36.0600	36.0500	36.0600	-7.229%	229	223	+242.540%
2026-01-14	38.8700	38.8700	38.8700	38.8700	-7.121%	1	452	+217.777%
2026-01-13	41.8500	41.8500	41.8500	41.8500	+13.108%	20	452	+195.149%
2026-01-07	37.0000	37.0000	37.0000	37.0000	+7.246%	6	452	+233.838%
2026-01-06	34.5000	34.5000	34.5000	34.5000	+14.809%	5	452	+258.029%
2026-01-02	30.0500	30.0500	30.0500	30.0500	+5.254%	1	457	+311.048%
2025-12-31	28.5500	28.5500	28.5500	28.5500	-2.226%	1	456	+332.644%
2025-12-30	29.2000	29.2000	29.2000	29.2000	-1.118%	5	456	+323.014%
2025-12-29	29.7100	29.7600	29.5300	29.5300	-4.434%	301	456	+318.286%
2025-12-26	30.9000	30.9000	30.9000	30.9000	-6.364%	1	617	+299.741%
2025-12-24	33.0000	33.0000	33.0000	33.0000	-2.222%	1	619	+274.303%
2025-12-23	33.7500	33.7500	33.7500	33.7500	+25.933%	1	619	+265.985%
2025-12-18	26.8000	26.8000	26.8000	26.8000	+1.515%	10	619	+360.896%
2025-12-15	26.4000	26.4000	26.4000	26.4000	-19.389%	17	609	+367.879%
2025-12-11	32.7500	32.7500	32.7500	32.7500	-16.026%	3	603	+277.160%
2025-12-05	39.0000	39.0000	39.0000	39.0000	-2.010%	1	603	+216.718%
2025-12-04	39.8000	39.8000	39.8000	39.8000	+7.597%	2	603	+210.352%
2025-11-28	37.2500	37.2500	36.9900	36.9900	+1.817%	301	603	+233.928%
2025-11-26	36.3300	36.3300	36.3300	36.3300	+14.281%	300	29	+239.994%
2025-11-20	31.7900	31.7900	31.7900	31.7900	-9.171%	1	29	+288.550%
2025-11-18	35.0000	35.0000	35.0000	35.0000	+10.759%	1	28	+252.914%
2025-11-14	33.6500	33.6500	31.5000	31.6000	-32.766%	6	28	+290.886%
2025-11-07	47.0000	47.0000	47.0000	47.0000	-3.093%	5	26	+162.809%
2025-11-06	48.5000	48.5000	48.5000	48.5000	-7.088%	2	26	+154.680%
2025-11-05	52.0000	52.4000	52.0000	52.2000	+6.098%	3	26	+136.628%
2025-11-04	49.2000	49.2000	49.2000	49.2000	-21.781%	1	28	+151.057%
2025-10-31	62.9000	62.9000	62.9000	62.9000	+14.364%	1	27	+96.375%
2025-10-27	55.0000	55.0000	55.0000	55.0000	+12.245%	1	27	+124.582%
2025-10-24	49.0000	49.0000	49.0000	49.0000	+27.604%	1	27	+152.082%
2025-10-22	38.4000	38.4000	38.4000	38.4000	-5.651%	1	27	+221.667%
2025-10-21	40.7000	40.7000	40.7000	40.7000	-7.500%	1	27	+203.489%
2025-10-20	44.0000	44.0000	44.0000	44.0000	-6.780%	1	27	+180.727%
2025-10-17	47.2000	47.2000	47.2000	47.2000	-20.805%	2	26	+161.695%
2025-10-14	55.0000	59.6000	55.0000	59.6000	-2.710%	6	24	+107.248%
2025-10-10	63.0000	63.0000	61.2600	61.2600	+31.094%	4	25	+101.632%
2025-10-07	46.7300	46.7300	46.7300	46.7300	-11.780%	5	23	+164.327%
2025-10-03	48.6700	52.9700	48.3000	52.9700	+10.354%	11	27	+133.189%
2025-10-02	43.7500	48.0000	43.7500	48.0000	+32.414%	21	17	+157.333%
2025-09-24	36.2500	36.2500	36.2500	36.2500	0.000%	20	20	+240.745%

.dark-mode .npKd84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npKd84{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C155NBIS Jan 21 2028 155.00 Call (NBIS280121C00155000)option OPRA

NBIS20280121C155
NBIS Jan 21 2028 155.00 Call (NBIS280121C00155000)
option OPRA