Dark

NBIS20280121C145
NBIS Jan 21 2028 145.00 Call (NBIS280121C00145000)
option OPRA

EOD

Jul 13, 2026

129.08-3.492%(-4.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	129.0800	129.0800	129.0800	129.0800	-3.492%	1	221	0.000%
2026-07-02	136.1400	136.1400	133.7500	133.7500	-14.711%	11	225	-3.492%
2026-06-26	156.8200	156.8200	156.8200	156.8200	+21.519%	3	225	-17.689%
2026-06-09	140.0000	140.0000	129.0500	129.0500	-7.145%	2	222	+0.023%
2026-06-05	138.9800	138.9800	138.9800	138.9800	-18.578%	2	222	-7.123%
2026-06-04	170.6900	170.6900	170.6900	170.6900	-1.466%	1	222	-24.378%
2026-06-02	173.2300	173.2300	173.2300	173.2300	-2.827%	1	223	-25.486%
2026-06-01	178.2500	178.2700	178.2500	178.2700	+36.084%	3	224	-27.593%
2026-05-22	127.0700	131.0000	127.0700	131.0000	-3.185%	65	227	-1.466%
2026-05-21	135.2700	135.4000	135.2700	135.3100	+14.128%	6	290	-4.604%
2026-05-13	118.5600	118.5600	118.5600	118.5600	+9.353%	14	290	+8.873%
2026-05-11	106.3300	108.4200	106.3300	108.4200	+12.469%	11	304	+19.056%
2026-05-08	96.4000	96.4000	96.4000	96.4000	-9.907%	100	305	+33.900%
2026-05-07	107.0000	107.0000	107.0000	107.0000	+3.472%	3	405	+20.636%
2026-05-06	98.8600	105.4000	98.8600	103.4100	+13.264%	16	408	+24.824%
2026-05-05	91.3000	91.3000	91.3000	91.3000	+1.107%	1	417	+41.380%
2026-05-04	90.3000	90.3000	90.3000	90.3000	+24.810%	14	418	+42.946%
2026-05-01	66.0000	72.3500	66.0000	72.3500	+19.587%	43	382	+78.411%
2026-04-30	61.9000	61.9000	60.5000	60.5000	-5.469%	2	382	+113.355%
2026-04-29	58.9500	64.0000	58.9500	64.0000	+10.554%	13	382	+101.688%
2026-04-28	57.2600	57.8900	55.6600	57.8900	-4.817%	4	380	+122.975%
2026-04-27	61.8500	62.7300	60.3500	60.8200	-13.547%	15	379	+112.233%
2026-04-23	77.0000	77.0000	70.3500	70.3500	-8.873%	2	378	+83.483%
2026-04-22	77.2000	77.2000	77.2000	77.2000	+6.704%	1	380	+67.202%
2026-04-20	72.3500	72.3500	72.3500	72.3500	-7.267%	2	380	+78.411%
2026-04-16	78.0200	78.0200	78.0200	78.0200	+3.971%	1	379	+65.445%
2026-04-15	77.8300	77.8300	75.0400	75.0400	-1.921%	11	379	+72.015%
2026-04-14	76.4800	76.5100	76.4800	76.5100	+6.412%	100	379	+68.710%
2026-04-13	66.3500	74.0000	66.3500	71.9000	+15.132%	11	318	+79.527%
2026-04-10	63.8500	65.3000	62.4500	62.4500	+10.238%	36	316	+106.693%
2026-04-09	56.6500	56.6500	56.6500	56.6500	+24.505%	1	290	+127.855%
2026-04-07	45.5000	45.5000	45.5000	45.5000	+6.308%	3	290	+183.692%
2026-04-06	42.2500	42.8000	42.2500	42.8000	+23.807%	20	293	+201.589%
2026-04-02	33.5800	34.5900	33.5800	34.5700	+8.031%	20	273	+273.387%
2026-03-31	32.0000	32.0000	32.0000	32.0000	-24.171%	1	273	+303.375%
2026-03-26	42.1800	42.2000	42.1800	42.2000	-5.339%	3	272	+205.877%
2026-03-24	44.1500	46.3600	44.0500	44.5800	-1.698%	20	270	+189.547%
2026-03-23	45.4000	45.4000	45.3500	45.3500	+3.068%	6	265	+184.631%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-8.619%	2	268	+193.364%
2026-03-18	48.1500	48.1500	48.1500	48.1500	+5.476%	15	270	+168.079%
2026-03-17	45.0000	45.6500	45.0000	45.6500	-19.289%	4	270	+182.760%
2026-03-16	56.3400	56.5700	54.9300	56.5600	+28.545%	28	268	+128.218%
2026-03-13	44.1800	46.0000	44.0000	44.0000	+8.508%	4	271	+193.364%
2026-03-12	40.5500	40.5500	40.5500	40.5500	+30.010%	1	272	+218.323%
2026-03-09	31.1900	31.1900	31.1900	31.1900	-2.531%	1	272	+313.851%
2026-03-06	32.0000	32.0000	32.0000	32.0000	-8.571%	1	273	+303.375%
2026-03-05	35.0000	35.0000	35.0000	35.0000	+0.488%	10	272	+268.800%
2026-03-04	34.8300	34.8300	34.8300	34.8300	+18.874%	1	272	+270.600%
2026-03-03	28.5000	29.3000	28.5000	29.3000	-15.367%	2	271	+340.546%
2026-02-27	34.6200	34.6200	34.6200	34.6200	-11.412%	1	270	+272.848%
2026-02-20	38.5800	39.5000	38.5800	39.0800	-5.444%	10	270	+230.297%
2026-02-19	41.5500	41.5500	41.3300	41.3300	+5.165%	11	273	+212.316%
2026-02-18	37.5600	39.3000	37.5600	39.3000	+7.377%	18	274	+228.448%
2026-02-17	34.8000	36.6000	34.8000	36.6000	+1.667%	2	274	+252.678%
2026-02-13	31.0600	36.0000	31.0600	36.0000	+17.647%	7	274	+258.556%
2026-02-12	30.6000	30.6000	30.6000	30.6000	-7.887%	1	274	+321.830%
2026-02-10	33.1500	33.6500	33.1500	33.2200	+12.993%	12	275	+288.561%
2026-02-06	28.7200	29.4000	28.7200	29.4000	+24.260%	132	274	+339.048%
2026-02-05	23.9500	26.0000	23.6500	23.6600	-15.045%	147	293	+445.562%
2026-02-04	27.0100	27.8500	25.6200	27.8500	-10.161%	157	257	+363.483%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+2.615%	1	127	+316.387%
2026-01-30	30.2500	30.2500	30.2100	30.2100	-16.800%	2	126	+327.276%
2026-01-28	36.5000	36.5000	36.3100	36.3100	-11.762%	2	126	+255.494%
2026-01-20	41.1500	41.1500	41.1500	41.1500	+0.366%	1	126	+213.682%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+7.050%	1	125	+214.829%
2026-01-09	38.3000	38.3000	38.3000	38.3000	+1.780%	1	124	+237.023%
2026-01-06	37.6300	37.6300	37.6300	37.6300	+25.433%	2	123	+243.024%
2025-12-29	30.0000	30.0000	30.0000	30.0000	+9.890%	3	123	+330.267%
2025-12-18	28.0600	28.0600	27.3000	27.3000	+3.802%	2	123	+372.821%
2025-12-17	26.3000	26.3000	26.3000	26.3000	-12.450%	5	123	+390.798%
2025-12-15	30.0200	30.0400	30.0200	30.0400	-11.906%	9	128	+329.694%
2025-12-12	36.0000	36.0000	34.1000	34.1000	-3.262%	10	132	+278.534%
2025-12-11	35.2500	35.2500	35.2500	35.2500	-5.698%	4	132	+266.184%
2025-12-10	37.3800	37.3800	37.3800	37.3800	+4.647%	4	132	+245.318%
2025-12-01	35.7200	35.7200	35.7200	35.7200	-6.000%	1	128	+261.366%
2025-11-26	38.0000	38.0000	38.0000	38.0000	+2.703%	1	127	+239.684%
2025-11-25	37.0000	37.0000	37.0000	37.0000	+15.625%	1	127	+248.865%
2025-11-21	32.0000	32.0000	32.0000	32.0000	-4.048%	4	127	+303.375%
2025-11-20	36.0000	36.0000	33.3000	33.3500	-3.613%	3	131	+287.046%
2025-11-14	34.6000	34.6000	34.6000	34.6000	-1.788%	55	131	+273.064%
2025-11-13	35.2300	35.2300	35.2300	35.2300	-21.097%	1	79	+266.392%
2025-11-12	44.6500	44.6500	44.6500	44.6500	+5.481%	1	78	+189.093%
2025-11-11	42.0500	42.9000	42.0300	42.3300	-21.972%	5	78	+204.937%
2025-11-10	54.2500	54.2500	54.2500	54.2500	+13.971%	1	74	+137.935%
2025-11-07	47.6000	47.6000	47.6000	47.6000	-4.032%	6	74	+171.176%
2025-11-06	49.6000	49.6000	49.6000	49.6000	-6.468%	3	71	+160.242%
2025-11-04	55.3100	55.3100	53.0300	53.0300	-9.350%	4	74	+143.409%
2025-11-03	60.0000	60.0000	58.5000	58.5000	-2.500%	6	67	+120.650%
2025-10-30	60.0000	60.0000	60.0000	60.0000	+48.662%	2	67	+115.133%
2025-10-22	40.8000	40.8000	40.3600	40.3600	-13.761%	3	69	+219.822%
2025-10-20	48.4100	48.4100	45.0000	46.8000	-5.032%	48	66	+175.812%
2025-10-17	52.2000	52.2000	49.2800	49.2800	-13.695%	4	83	+161.932%
2025-10-16	58.7000	58.7000	57.1000	57.1000	+0.812%	9	81	+126.060%
2025-10-15	56.6400	56.6400	56.6400	56.6400	-6.225%	2	88	+127.895%
2025-10-14	57.2800	60.4000	57.2800	60.4000	-6.284%	3	88	+113.709%
2025-10-13	63.6500	64.4500	63.6500	64.4500	+0.703%	2	87	+100.279%
2025-10-10	62.0000	64.0000	58.9700	64.0000	+30.612%	7	87	+101.688%
2025-10-07	52.6200	52.6200	48.5000	49.0000	-14.035%	34	80	+163.429%
2025-10-03	53.1100	57.0000	53.1100	57.0000	+11.612%	7	66	+126.456%
2025-10-02	49.4400	51.1000	49.4400	51.0700	+25.018%	20	62	+152.751%
2025-09-30	40.8500	40.8500	40.8500	40.8500	0.000%	45	45	+215.985%

.dark-mode .Y2VTKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2VTKK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C145NBIS Jan 21 2028 145.00 Call (NBIS280121C00145000)option OPRA

NBIS20280121C145
NBIS Jan 21 2028 145.00 Call (NBIS280121C00145000)
option OPRA