Dark

NBIS20280121C135
NBIS Jan 21 2028 135.00 Call (NBIS280121C00135000)
option OPRA

EOD

Aug 24, 2026

117.58-36.098%(-66.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	117.5800	117.5800	117.5800	117.5800	-36.098%	2	529	0.000%
2026-08-14	182.0000	184.0000	182.0000	184.0000	+9.654%	2	529	-36.098%
2026-08-13	167.8000	167.8000	167.8000	167.8000	+5.868%	1	528	-29.928%
2026-08-12	158.5000	158.5000	158.5000	158.5000	+44.353%	10	529	-25.817%
2026-08-10	112.2500	112.2500	109.8000	109.8000	-1.303%	2	539	+7.086%
2026-08-07	111.2500	111.2500	111.2500	111.2500	-20.536%	1	539	+5.690%
2026-08-03	140.0000	140.0000	140.0000	140.0000	+21.739%	1	539	-16.014%
2026-07-31	115.0000	115.0000	115.0000	115.0000	+30.238%	1	540	+2.243%
2026-07-29	89.7500	89.7500	88.3000	88.3000	-10.763%	3	540	+33.160%
2026-07-17	98.9500	98.9500	98.9500	98.9500	-29.897%	1	543	+18.828%
2026-07-09	141.1500	141.1500	141.1500	141.1500	+10.489%	1	542	-16.699%
2026-07-07	127.7500	127.7500	127.7500	127.7500	-8.094%	1	543	-7.961%
2026-07-02	139.0000	139.0000	139.0000	139.0000	-10.236%	1	545	-15.410%
2026-07-01	154.8500	154.8500	154.8500	154.8500	-2.247%	1	545	-24.068%
2026-06-26	158.4100	158.4100	158.4100	158.4100	+13.556%	1	546	-25.775%
2026-06-08	148.0000	148.0000	139.5000	139.5000	-3.959%	11	547	-15.713%
2026-06-05	145.2500	145.2500	145.2500	145.2500	-17.584%	10	558	-19.050%
2026-06-02	176.2400	176.2400	176.2400	176.2400	-0.710%	2	562	-33.284%
2026-06-01	184.4100	184.4100	177.5000	177.5000	+23.478%	3	562	-33.758%
2026-05-28	143.7500	143.7500	143.7500	143.7500	+5.893%	4	563	-18.205%
2026-05-22	135.7500	135.7500	135.7500	135.7500	-2.688%	8	567	-13.385%
2026-05-21	139.5000	139.5000	139.5000	139.5000	+18.351%	3	575	-15.713%
2026-05-19	111.0000	120.0500	106.0000	117.8700	+5.035%	10	575	-0.246%
2026-05-18	112.2200	112.2200	112.2200	112.2200	-19.463%	1	575	+4.776%
2026-05-15	139.3400	139.3400	139.3400	139.3400	-3.571%	1	575	-15.616%
2026-05-14	139.5000	144.5000	139.5000	144.5000	+13.771%	7	575	-18.630%
2026-05-13	118.9000	127.0100	118.9000	127.0100	+29.668%	4	576	-7.425%
2026-05-12	106.0000	106.0000	97.9500	97.9500	-12.576%	2	576	+20.041%
2026-05-11	109.8000	112.6000	109.8000	112.0400	+12.728%	4	576	+4.945%
2026-05-08	101.2400	101.2400	97.1000	99.3900	+0.394%	144	574	+18.302%
2026-05-07	104.5200	112.0000	99.0000	99.0000	-9.630%	24	574	+18.768%
2026-05-06	109.5500	109.5500	109.5500	109.5500	+15.364%	12	579	+7.330%
2026-05-05	93.2800	95.5000	93.2800	94.9600	-0.147%	16	586	+23.821%
2026-05-04	94.0000	95.1000	91.3500	95.1000	+25.099%	6	598	+23.638%
2026-05-01	74.5700	76.0200	74.5700	76.0200	+22.356%	3	598	+54.670%
2026-04-30	62.0000	63.7500	62.0000	62.1300	-3.779%	9	598	+89.248%
2026-04-29	61.8500	64.5700	59.9000	64.5700	+7.348%	10	592	+82.097%
2026-04-28	63.9200	63.9200	58.4400	60.1500	-10.036%	10	594	+95.478%
2026-04-27	63.5000	66.8600	63.5000	66.8600	-5.831%	4	587	+75.860%
2026-04-24	71.0000	71.0000	71.0000	71.0000	-10.070%	1	585	+65.606%
2026-04-22	78.7300	78.9500	78.7300	78.9500	+3.203%	7	584	+48.930%
2026-04-21	76.5000	76.5000	76.5000	76.5000	+4.337%	4	580	+53.699%
2026-04-20	73.3200	73.3200	73.3200	73.3200	-2.240%	1	580	+60.366%
2026-04-17	74.7800	75.0000	74.7800	75.0000	-4.434%	12	580	+56.773%
2026-04-16	77.8800	78.4800	77.8800	78.4800	-0.532%	3	583	+49.822%
2026-04-15	78.9000	78.9000	78.9000	78.9000	-2.952%	2	583	+49.024%
2026-04-14	81.3000	81.3000	81.3000	81.3000	+10.733%	112	583	+44.625%
2026-04-13	68.3500	76.7500	68.3500	73.4200	+7.276%	129	531	+60.147%
2026-04-10	66.9600	69.9200	66.0800	68.4400	+13.782%	10	485	+71.800%
2026-04-09	56.4500	60.1500	56.4500	60.1500	+30.761%	9	488	+95.478%
2026-04-07	44.2600	46.0000	44.2600	46.0000	+0.656%	12	481	+155.609%
2026-04-06	45.7000	45.7000	45.7000	45.7000	+13.540%	1	481	+157.287%
2026-04-02	40.2500	40.2500	40.2500	40.2500	+0.600%	1	480	+192.124%
2026-04-01	40.9000	41.0000	40.0100	40.0100	+6.693%	17	480	+193.877%
2026-03-31	37.5000	37.5000	37.5000	37.5000	+11.940%	1	475	+213.547%
2026-03-30	33.0000	33.5000	33.0000	33.5000	-13.638%	9	476	+250.985%
2026-03-27	38.7900	38.7900	38.7900	38.7900	-15.269%	4	476	+203.119%
2026-03-26	45.7800	45.7800	45.7800	45.7800	-2.596%	1	480	+156.837%
2026-03-25	47.0000	47.0000	47.0000	47.0000	-1.447%	5	480	+150.170%
2026-03-24	47.6900	47.6900	47.6900	47.6900	-0.646%	2	485	+146.551%
2026-03-20	49.7500	49.7500	48.0000	48.0000	-5.101%	2	485	+144.958%
2026-03-19	50.5800	50.5800	50.5800	50.5800	-3.196%	8	487	+132.463%
2026-03-18	47.3000	52.2500	47.3000	52.2500	+12.608%	8	480	+125.033%
2026-03-17	49.5000	50.3700	46.4000	46.4000	-22.017%	87	479	+153.405%
2026-03-16	59.2800	60.2000	57.3000	59.5000	+26.677%	51	470	+97.613%
2026-03-13	48.2500	48.7100	46.9700	46.9700	+7.335%	9	443	+150.330%
2026-03-12	43.7600	43.7600	43.7600	43.7600	-6.794%	1	439	+168.693%
2026-03-11	44.2800	46.9500	44.2800	46.9500	+45.853%	12	439	+150.437%
2026-03-09	32.1900	32.1900	32.1900	32.1900	-2.455%	1	448	+265.269%
2026-03-06	33.0000	33.0000	33.0000	33.0000	-9.366%	1	448	+256.303%
2026-03-04	36.4100	36.4100	36.4100	36.4100	+19.495%	10	448	+222.933%
2026-03-03	30.4700	30.4700	30.4700	30.4700	-7.667%	1	438	+285.888%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-19.512%	1	438	+256.303%
2026-02-26	41.0000	41.0000	41.0000	41.0000	-6.818%	2	438	+186.780%
2026-02-19	41.5400	44.0000	41.5400	44.0000	+6.357%	7	436	+167.227%
2026-02-18	41.3700	41.3700	41.3700	41.3700	+34.537%	3	433	+184.216%
2026-02-12	30.7500	30.7500	30.7500	30.7500	-12.143%	1	430	+282.374%
2026-02-11	35.0000	35.0000	35.0000	35.0000	+2.489%	4	430	+235.943%
2026-02-09	34.1500	34.1500	34.1500	34.1500	+12.372%	2	430	+244.305%
2026-02-06	30.3900	30.3900	30.3900	30.3900	+21.560%	1	428	+286.904%
2026-02-05	27.0000	27.2000	25.0000	25.0000	-13.435%	4	428	+370.320%
2026-02-04	28.8800	28.8800	28.8800	28.8800	-8.637%	1	428	+307.133%
2026-02-03	33.3000	33.3000	31.6100	31.6100	-8.057%	7	428	+271.971%
2026-01-30	34.3800	34.3800	34.3800	34.3800	-10.701%	6	427	+242.001%
2026-01-29	38.5000	38.5000	38.5000	38.5000	+6.944%	2	430	+205.403%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-14.327%	2	430	+226.611%
2026-01-21	42.0200	42.0200	42.0200	42.0200	-2.279%	2	432	+179.819%
2026-01-20	42.5000	43.0000	42.5000	43.0000	-7.527%	3	433	+173.442%
2026-01-12	46.9300	46.9300	46.5000	46.5000	+5.754%	2	434	+152.860%
2026-01-09	41.7500	43.9700	41.7500	43.9700	+5.875%	5	433	+167.410%
2026-01-08	41.6500	41.6500	41.5300	41.5300	+19.168%	6	430	+183.121%
2026-01-02	34.8500	34.8500	34.8500	34.8500	+3.351%	1	424	+237.389%
2025-12-29	32.5000	33.7200	32.1400	33.7200	-2.261%	8	424	+248.695%
2025-12-23	35.9000	35.9000	34.5000	34.5000	-10.552%	2	422	+240.812%
2025-12-22	37.3500	38.5700	37.3500	38.5700	+7.050%	5	424	+204.848%
2025-12-19	34.0000	36.4000	34.0000	36.0300	+28.403%	25	424	+226.339%
2025-12-17	30.0300	30.0300	27.3300	28.0600	-1.544%	25	429	+319.031%
2025-12-16	28.5000	28.5000	28.5000	28.5000	-4.682%	1	410	+312.561%
2025-12-15	30.7600	30.7600	29.9000	29.9000	-19.189%	5	411	+293.244%
2025-12-12	36.9300	37.0000	36.9300	37.0000	+2.041%	2	413	+217.784%
2025-12-11	36.2600	36.2600	36.2600	36.2600	-9.214%	1	413	+224.269%
2025-12-10	39.1300	39.9400	39.1300	39.9400	-0.770%	2	413	+194.392%
2025-11-28	40.2500	40.2500	40.2500	40.2500	+18.070%	5	411	+192.124%
2025-11-21	36.0000	36.1000	33.0000	34.0900	-2.293%	14	416	+244.911%
2025-11-20	47.2000	47.2000	34.8900	34.8900	-14.694%	4	412	+237.002%
2025-11-19	40.9500	42.3000	40.9000	40.9000	+2.250%	4	412	+187.482%
2025-11-18	34.6100	40.0000	34.6100	40.0000	+13.572%	3	415	+193.950%
2025-11-14	37.1300	37.1300	35.2200	35.2200	-0.789%	3	414	+233.844%
2025-11-13	35.4900	37.0000	35.4900	35.5000	-12.862%	4	416	+231.211%
2025-11-12	42.6000	42.6000	39.9400	40.7400	-9.062%	6	419	+188.611%
2025-11-11	47.1000	49.1100	44.8000	44.8000	-17.798%	64	419	+162.455%
2025-11-10	54.5000	54.5000	54.5000	54.5000	+11.043%	1	417	+115.743%
2025-11-07	48.9000	49.0800	48.9000	49.0800	-7.831%	2	416	+139.568%
2025-11-06	53.2500	53.2500	53.2500	53.2500	-6.579%	1	414	+120.808%
2025-11-05	57.0000	57.0000	57.0000	57.0000	+5.556%	1	413	+106.281%
2025-11-04	56.5000	56.5000	52.8300	54.0000	-12.903%	5	414	+117.741%
2025-11-03	63.7500	63.7500	62.0000	62.0000	-11.429%	7	413	+89.645%
2025-10-31	65.2500	70.0000	65.2500	70.0000	+18.243%	8	413	+67.971%
2025-10-29	59.2000	59.2000	59.2000	59.2000	+25.344%	2	415	+98.615%
2025-10-23	47.0000	47.2300	46.0000	47.2300	+12.452%	4	415	+148.952%
2025-10-22	46.8000	46.8000	42.0000	42.0000	-15.152%	12	416	+179.952%
2025-10-20	51.5000	51.5000	49.5000	49.5000	-2.941%	10	417	+137.535%
2025-10-17	53.0000	53.0000	49.5000	51.0000	-15.980%	7	411	+130.549%
2025-10-16	58.0000	63.6200	58.0000	60.7000	+4.655%	5	415	+93.707%
2025-10-15	61.7000	61.7000	58.0000	58.0000	-10.769%	4	417	+102.724%
2025-10-14	65.0000	65.0000	65.0000	65.0000	-3.216%	1	419	+80.892%
2025-10-13	67.0000	67.4100	67.0000	67.1600	+4.937%	11	418	+75.074%
2025-10-10	63.8000	67.0000	63.0000	64.0000	+14.082%	600	417	+83.719%
2025-10-09	56.1000	56.1000	56.1000	56.1000	+7.266%	1	730	+109.590%
2025-10-07	51.0400	53.2000	51.0400	52.3000	-12.542%	606	730	+124.818%
2025-10-06	60.0000	63.0200	59.2700	59.8000	+5.189%	46	162	+96.622%
2025-10-03	53.4500	56.8500	53.4500	56.8500	+13.700%	31	184	+106.825%
2025-10-02	50.2000	50.2000	50.0000	50.0000	+10.865%	2	154	+135.160%
2025-10-01	43.2000	45.1000	43.2000	45.1000	+2.733%	3	154	+160.710%
2025-09-30	46.3500	46.3500	43.9000	43.9000	+4.524%	2	154	+167.836%
2025-09-29	43.2700	43.5000	42.0000	42.0000	+1.205%	4	153	+179.952%
2025-09-26	42.0000	42.0000	39.0000	41.5000	-2.353%	3	151	+183.325%
2025-09-25	42.0000	45.1300	41.0000	42.5000	-3.628%	20	150	+176.659%
2025-09-24	42.5000	44.1000	39.3000	44.1000	+8.088%	19	161	+166.621%
2025-09-23	39.0000	43.0000	39.0000	40.8000	+2.513%	24	162	+188.186%
2025-09-22	36.0000	40.5700	34.5000	39.8000	+15.362%	94	149	+195.427%
2025-09-19	31.5500	34.5000	30.8000	34.5000	+15.000%	48	77	+240.812%
2025-09-18	32.6000	33.5000	30.0000	30.0000	-4.153%	15	48	+291.933%
2025-09-17	29.7000	31.5000	27.9500	31.3000	+10.993%	39	36	+275.655%
2025-09-16	28.0000	28.2000	28.0000	28.2000	-7.843%	2	7	+316.950%
2025-09-15	29.3000	30.6000	29.1100	30.6000	0.000%	6	5	+284.248%

.dark-mode .Xb7NWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb7NWB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C135NBIS Jan 21 2028 135.00 Call (NBIS280121C00135000)option OPRA

NBIS20280121C135
NBIS Jan 21 2028 135.00 Call (NBIS280121C00135000)
option OPRA