Dark

NBIS20280121C115
NBIS Jan 21 2028 115.00 Call (NBIS280121C00115000)
option OPRA

EOD

Jul 7, 2026

137.14-14.873%(-23.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	136.0000	137.1400	136.0000	137.1400	-14.873%	3	416	0.000%
2026-07-01	161.1000	161.1000	161.1000	161.1000	-22.548%	1	417	-14.873%
2026-06-30	210.0000	210.0000	207.4600	208.0000	+23.354%	3	417	-34.067%
2026-06-26	168.6200	168.6200	168.6200	168.6200	-8.084%	3	419	-18.669%
2026-06-24	183.4500	183.4500	183.4500	183.4500	-13.902%	1	416	-25.244%
2026-06-18	213.0700	213.0700	213.0700	213.0700	+16.114%	1	422	-35.636%
2026-06-15	183.5000	183.5000	183.5000	183.5000	+12.923%	1	422	-25.264%
2026-06-12	162.5000	162.5000	162.5000	162.5000	+12.263%	7	422	-15.606%
2026-06-11	144.7500	144.7500	144.7500	144.7500	-5.774%	3	422	-5.257%
2026-06-09	153.6200	153.6200	153.6200	153.6200	-11.202%	1	425	-10.728%
2026-06-03	173.0000	173.0000	173.0000	173.0000	-10.442%	1	426	-20.728%
2026-06-01	184.0000	193.1700	184.0000	193.1700	+37.979%	2	427	-29.006%
2026-05-29	140.0000	140.0000	140.0000	140.0000	-8.497%	1	429	-2.043%
2026-05-28	152.6000	153.0000	152.6000	153.0000	+6.472%	2	429	-10.366%
2026-05-22	141.2200	143.7000	141.2200	143.7000	-2.629%	61	430	-4.565%
2026-05-21	147.6000	147.6000	147.5800	147.5800	+22.881%	9	489	-7.074%
2026-05-20	120.1000	120.1000	120.1000	120.1000	-4.394%	1	489	+14.188%
2026-05-19	125.6200	125.6200	125.6200	125.6200	-16.069%	1	496	+9.171%
2026-05-14	147.0200	150.5500	145.9400	149.6700	+7.870%	11	496	-8.372%
2026-05-13	123.2500	138.7500	123.2500	138.7500	+28.591%	3	491	-1.160%
2026-05-12	107.9000	107.9000	107.9000	107.9000	-9.745%	1	491	+27.099%
2026-05-11	120.0000	120.6600	119.5500	119.5500	+10.134%	8	491	+14.714%
2026-05-08	108.5500	108.5500	108.5500	108.5500	-2.445%	10	498	+26.338%
2026-05-07	120.0000	120.0000	111.2700	111.2700	-7.637%	36	498	+23.250%
2026-05-06	115.2500	120.4700	115.0000	120.4700	+17.383%	23	498	+13.837%
2026-05-05	103.0000	103.0000	102.6300	102.6300	+1.987%	2	497	+33.626%
2026-05-04	87.3500	100.6300	87.3500	100.6300	+44.500%	2	499	+36.281%
2026-04-30	69.5600	69.6400	69.5600	69.6400	+1.295%	2	500	+96.927%
2026-04-29	66.5000	68.7500	66.5000	68.7500	+2.765%	12	499	+99.476%
2026-04-28	66.9000	66.9000	66.9000	66.9000	-15.316%	1	501	+104.993%
2026-04-24	84.0400	84.0400	79.0000	79.0000	-10.734%	4	500	+73.595%
2026-04-23	88.5000	88.5000	88.5000	88.5000	+6.141%	1	500	+54.960%
2026-04-22	83.8200	83.8200	83.3800	83.3800	+1.994%	2	500	+64.476%
2026-04-21	83.4900	86.3000	81.7500	81.7500	-0.390%	17	494	+67.755%
2026-04-17	86.0900	86.0900	82.0700	82.0700	-7.527%	3	494	+67.101%
2026-04-16	88.7500	88.7500	88.7500	88.7500	+2.483%	4	493	+54.524%
2026-04-15	89.8300	89.8300	86.0000	86.6000	-2.147%	12	493	+58.360%
2026-04-14	85.4300	88.5300	85.4300	88.5000	+6.039%	17	493	+54.960%
2026-04-13	78.0000	85.4500	78.0000	83.4600	+12.906%	9	507	+64.318%
2026-04-10	70.5900	76.7000	70.5900	73.9200	+9.527%	114	507	+85.525%
2026-04-09	65.2700	67.4900	63.6900	67.4900	+11.812%	26	568	+103.200%
2026-04-08	60.3600	60.3600	60.3600	60.3600	+12.696%	1	582	+127.203%
2026-04-07	50.3600	53.5600	50.3600	53.5600	+6.906%	13	583	+156.049%
2026-04-06	50.1000	50.1000	50.1000	50.1000	+5.964%	1	578	+173.733%
2026-04-02	46.5600	47.5000	46.5000	47.2800	+12.171%	95	557	+190.059%
2026-04-01	45.7000	45.7000	42.1500	42.1500	+1.566%	4	557	+225.362%
2026-03-31	40.4500	41.5000	40.4500	41.5000	+13.699%	2	558	+230.458%
2026-03-30	40.4200	40.4200	35.7500	36.5000	-14.720%	18	559	+275.726%
2026-03-27	45.3800	45.3800	42.7100	42.8000	-9.857%	32	558	+220.421%
2026-03-26	51.7500	51.7500	47.4800	47.4800	-9.562%	38	576	+188.837%
2026-03-25	52.5000	52.5000	52.5000	52.5000	-1.869%	2	569	+161.219%
2026-03-24	53.0600	54.0000	52.0000	53.5000	+1.326%	15	569	+156.336%
2026-03-23	55.9500	57.0000	52.8000	52.8000	-1.161%	38	570	+159.735%
2026-03-20	52.2000	53.4200	52.2000	53.4200	-6.116%	4	556	+156.720%
2026-03-19	54.0000	56.9000	54.0000	56.9000	+0.976%	10	556	+141.019%
2026-03-18	53.0000	57.0000	53.0000	56.3500	+3.394%	14	559	+143.372%
2026-03-17	58.0000	58.0000	52.4500	54.5000	-17.611%	152	565	+151.633%
2026-03-16	64.0000	66.1500	63.1800	66.1500	+26.120%	10	560	+107.317%
2026-03-13	51.4500	55.4700	51.4500	52.4500	+3.452%	30	558	+161.468%
2026-03-12	50.5000	50.7000	49.1500	50.7000	-3.429%	6	537	+170.493%
2026-03-11	51.5200	53.5000	50.3000	52.5000	+24.762%	15	537	+161.219%
2026-03-05	42.0800	42.0800	42.0800	42.0800	+1.398%	10	525	+225.903%
2026-03-04	40.0000	41.5000	40.0000	41.5000	+20.290%	17	525	+230.458%
2026-03-03	35.3000	35.3000	34.5000	34.5000	-8.488%	2	525	+297.507%
2026-03-02	37.7000	37.7000	37.7000	37.7000	-8.606%	1	525	+263.767%
2026-02-27	40.7100	41.2500	40.7100	41.2500	-10.618%	2	525	+232.461%
2026-02-26	46.1500	46.1500	46.1500	46.1500	-0.753%	2	527	+197.161%
2026-02-25	46.5000	46.5000	46.5000	46.5000	+3.333%	1	528	+194.925%
2026-02-24	45.0000	45.0000	45.0000	45.0000	+1.101%	2	528	+204.756%
2026-02-20	45.6000	46.0800	42.5000	44.5100	-8.847%	11	526	+208.111%
2026-02-19	48.1800	48.8300	48.1800	48.8300	+9.484%	2	527	+180.852%
2026-02-18	44.6800	44.6800	44.6000	44.6000	+6.903%	2	529	+207.489%
2026-02-13	37.0600	43.8500	37.0600	41.7200	+16.536%	9	532	+228.715%
2026-02-12	35.1500	35.8000	34.4500	35.8000	-7.013%	257	532	+283.073%
2026-02-11	38.5000	38.5000	38.5000	38.5000	-1.408%	2	601	+256.208%
2026-02-10	39.1900	39.1900	39.0500	39.0500	-1.114%	11	599	+251.191%
2026-02-09	39.4900	39.4900	39.4900	39.4900	+12.829%	1	610	+247.278%
2026-02-06	35.0000	35.0000	35.0000	35.0000	+24.246%	1	611	+291.829%
2026-02-05	30.2500	30.7000	28.1600	28.1700	-14.766%	21	611	+386.830%
2026-02-04	35.0000	35.0000	30.4900	33.0500	-9.328%	172	602	+314.947%
2026-02-02	36.5000	36.5000	36.4500	36.4500	+5.256%	25	444	+276.241%
2026-01-30	35.0000	35.5000	34.6300	34.6300	-16.494%	285	459	+296.015%
2026-01-29	41.4700	41.4700	41.4700	41.4700	-10.335%	1	196	+230.697%
2026-01-28	46.2500	46.2500	46.2500	46.2500	+12.805%	1	197	+196.519%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-9.692%	1	196	+234.488%
2026-01-22	45.5000	45.5000	45.4000	45.4000	-14.031%	20	195	+202.070%
2026-01-16	52.8500	53.0500	52.8100	52.8100	-0.038%	38	184	+159.686%
2026-01-12	51.0000	52.8300	51.0000	52.8300	+18.294%	3	184	+159.587%
2026-01-09	44.7000	44.7000	44.6600	44.6600	-1.304%	2	185	+207.076%
2026-01-06	46.0000	46.0000	45.2500	45.2500	+23.634%	3	186	+203.072%
2025-12-29	36.6000	36.6000	36.6000	36.6000	-5.108%	1	186	+274.699%
2025-12-26	38.5700	38.5700	38.5700	38.5700	-3.575%	15	187	+255.561%
2025-12-23	41.2500	41.2500	40.0000	40.0000	+8.108%	2	202	+242.850%
2025-12-19	37.0000	37.0000	37.0000	37.0000	+13.846%	1	203	+270.649%
2025-12-18	32.5000	32.5000	32.5000	32.5000	+4.401%	1	203	+321.969%
2025-12-17	30.8000	31.1500	30.0000	31.1300	-5.380%	38	202	+340.540%
2025-12-16	34.7000	34.7000	31.8600	32.9000	-3.235%	35	178	+316.839%
2025-12-15	36.0000	36.0000	34.0000	34.0000	-13.043%	2	169	+303.353%
2025-12-12	42.0000	42.0000	39.1000	39.1000	-2.736%	5	169	+250.742%
2025-12-11	39.7600	40.2600	39.7600	40.2000	-9.132%	3	168	+241.144%
2025-12-10	43.4000	44.2400	43.4000	44.2400	-3.826%	2	165	+209.991%
2025-12-09	46.0000	46.0000	46.0000	46.0000	+6.358%	20	165	+198.130%
2025-12-03	43.2500	43.2500	43.2500	43.2500	-10.381%	2	165	+217.087%
2025-12-02	48.2600	48.2600	48.2600	48.2600	+18.284%	1	167	+184.169%
2025-11-25	39.0000	40.8000	39.0000	40.8000	-2.275%	3	167	+236.127%
2025-11-24	41.7500	41.7500	41.7500	41.7500	+9.150%	1	166	+228.479%
2025-11-21	35.1000	38.2500	34.5000	38.2500	-6.934%	8	167	+258.536%
2025-11-20	41.3000	41.3000	40.6000	41.1000	-8.788%	7	161	+233.674%
2025-11-19	44.5000	45.0600	44.5000	45.0600	+1.946%	2	166	+204.350%
2025-11-18	42.9900	44.4700	42.9800	44.2000	+7.726%	103	166	+210.271%
2025-11-17	41.0500	41.0500	41.0300	41.0300	+3.873%	2	159	+234.243%
2025-11-14	36.7000	39.5000	36.5000	39.5000	-1.985%	7	158	+247.190%
2025-11-13	40.7600	40.7600	39.5000	40.3000	-6.279%	9	161	+240.298%
2025-11-12	45.9000	45.9000	42.9700	43.0000	-12.584%	20	158	+218.930%
2025-11-11	57.0000	57.0000	49.1900	49.1900	-17.049%	6	156	+178.797%
2025-11-10	61.1000	61.1000	57.7000	59.3000	+17.379%	8	152	+131.265%
2025-11-07	50.5200	50.5200	50.5200	50.5200	-11.368%	1	151	+171.457%
2025-11-06	64.0000	64.5000	57.0000	57.0000	-9.236%	4	152	+140.596%
2025-11-05	59.5700	62.8000	59.5700	62.8000	+8.651%	41	155	+118.376%
2025-11-04	58.8500	58.8500	57.5000	57.8000	-12.265%	14	156	+137.266%
2025-11-03	75.0000	75.0000	65.8800	65.8800	-10.172%	11	150	+108.166%
2025-10-31	73.3400	73.3400	73.3400	73.3400	+5.525%	2	150	+86.992%
2025-10-30	63.4200	69.5000	63.4200	69.5000	+10.317%	2	151	+97.324%
2025-10-29	63.0000	63.0000	63.0000	63.0000	-8.828%	1	153	+117.683%
2025-10-28	70.0500	70.0500	69.1000	69.1000	+6.308%	2	152	+98.466%
2025-10-27	65.0000	65.0000	65.0000	65.0000	+5.691%	4	151	+110.985%
2025-10-24	57.9000	61.5000	57.9000	61.5000	+29.583%	21	151	+122.992%
2025-10-22	47.2000	47.4600	45.2000	47.4600	-8.731%	11	146	+188.959%
2025-10-21	50.0000	52.0000	50.0000	52.0000	-5.161%	7	146	+163.731%
2025-10-20	57.9000	57.9000	53.4200	54.8300	-2.524%	20	145	+150.119%
2025-10-17	56.4000	57.6000	55.8000	56.2500	-20.269%	39	129	+143.804%
2025-10-14	70.5500	70.5500	70.5500	70.5500	-4.014%	1	119	+94.387%
2025-10-13	73.5000	73.5000	73.5000	73.5000	+5.877%	2	120	+86.585%
2025-10-10	71.2000	71.2000	69.4200	69.4200	+11.072%	3	118	+97.551%
2025-10-09	62.0000	62.5000	62.0000	62.5000	+4.936%	2	117	+119.424%
2025-10-08	56.1000	59.5600	56.1000	59.5600	+1.638%	4	116	+130.255%
2025-10-07	56.7300	58.6000	56.7300	58.6000	-2.415%	7	117	+134.027%
2025-10-02	56.2500	60.0500	56.2500	60.0500	+16.602%	6	119	+128.376%
2025-10-01	48.0900	51.5000	48.0900	51.5000	+3.062%	4	119	+166.291%
2025-09-30	52.0000	53.0400	49.9700	49.9700	+4.104%	17	118	+174.445%
2025-09-29	49.2000	49.2000	48.0000	48.0000	0.000%	6	123	+185.708%
2025-09-26	48.0000	48.0000	48.0000	48.0000	-1.941%	1	119	+185.708%
2025-09-25	47.7000	50.2000	46.7500	48.9500	+0.720%	16	118	+180.163%
2025-09-24	49.3500	50.4400	48.6000	48.6000	+4.968%	5	105	+182.181%
2025-09-22	41.2900	46.3000	40.4000	46.3000	+22.487%	7	101	+196.199%
2025-09-19	37.5500	37.8000	37.5500	37.8000	+1.750%	3	97	+262.804%
2025-09-18	37.1000	38.7000	36.8400	37.1500	+16.094%	107	96	+269.152%
2025-09-17	32.0000	32.0000	32.0000	32.0000	-3.614%	1	101	+328.563%
2025-09-16	33.2500	33.2500	33.1000	33.2000	0.000%	100	100	+313.072%

.dark-mode .QPKTJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPKTJG{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C115NBIS Jan 21 2028 115.00 Call (NBIS280121C00115000)option OPRA

NBIS20280121C115
NBIS Jan 21 2028 115.00 Call (NBIS280121C00115000)
option OPRA