Dark

NBIS20280121C110
NBIS Jan 21 2028 110.00 Call (NBIS280121C00110000)
option OPRA

EOD

Jul 14, 2026

136.24-6.762%(-9.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	136.2400	136.2400	136.2400	136.2400	-6.762%	1	282	0.000%
2026-07-13	146.1200	146.1200	146.1200	146.1200	-5.055%	1	283	-6.762%
2026-07-09	153.9000	153.9000	153.9000	153.9000	+14.051%	2	284	-11.475%
2026-07-07	130.7900	138.9200	130.7900	134.9400	-28.829%	3	286	+0.963%
2026-06-29	189.6000	189.6000	189.6000	189.6000	+12.389%	3	284	-28.143%
2026-06-26	168.7000	168.7000	168.7000	168.7000	-22.258%	1	284	-19.241%
2026-06-17	212.1500	217.0000	212.1500	217.0000	+14.815%	2	286	-37.217%
2026-06-15	189.0000	189.0000	189.0000	189.0000	+31.983%	1	286	-27.915%
2026-06-11	145.0000	147.4000	143.0000	143.2000	+7.669%	100	286	-4.860%
2026-06-09	133.0000	133.0000	133.0000	133.0000	-12.952%	2	343	+2.436%
2026-06-05	165.0000	165.0000	152.7900	152.7900	-20.005%	4	345	-10.832%
2026-06-02	191.0000	191.0000	191.0000	191.0000	+6.555%	1	345	-28.670%
2026-06-01	173.5000	179.2500	171.9500	179.2500	+31.079%	3	345	-23.994%
2026-05-27	136.7500	136.7500	136.7500	136.7500	-4.116%	2	346	-0.373%
2026-05-21	142.6200	142.6200	142.6200	142.6200	+11.422%	1	346	-4.473%
2026-05-19	125.0000	129.1500	125.0000	128.0000	-13.514%	4	346	+6.438%
2026-05-15	148.0000	148.0000	148.0000	148.0000	+4.965%	2	349	-7.946%
2026-05-13	132.6500	141.0000	132.6500	141.0000	+34.286%	7	349	-3.376%
2026-05-12	113.0000	113.0000	105.0000	105.0000	-4.891%	2	355	+29.752%
2026-05-08	110.4000	110.4000	110.4000	110.4000	-2.740%	1	355	+23.406%
2026-05-07	124.1700	124.1700	113.5100	113.5100	-5.155%	6	354	+20.025%
2026-05-06	112.0800	119.6800	112.0800	119.6800	+12.746%	7	350	+13.837%
2026-05-05	101.0500	107.8100	101.0500	106.1500	-1.713%	14	356	+28.347%
2026-05-04	96.0000	108.0000	96.0000	108.0000	+49.316%	3	347	+26.148%
2026-04-30	71.0000	72.3300	71.0000	72.3300	-2.651%	2	348	+88.359%
2026-04-29	74.3000	74.3000	74.3000	74.3000	+1.892%	2	350	+83.365%
2026-04-27	72.9200	72.9200	72.9200	72.9200	-7.144%	10	348	+86.835%
2026-04-24	81.3000	81.3000	78.5300	78.5300	-5.760%	2	348	+73.488%
2026-04-21	85.9300	87.4000	83.3300	83.3300	-2.309%	5	350	+63.495%
2026-04-17	85.5100	85.5100	85.3000	85.3000	-4.575%	2	349	+59.719%
2026-04-16	89.8400	89.8400	89.3900	89.3900	-3.623%	3	350	+52.411%
2026-04-15	87.5000	92.7500	87.5000	92.7500	+0.662%	3	350	+46.889%
2026-04-14	89.2000	92.1400	89.2000	92.1400	+6.829%	4	349	+47.862%
2026-04-13	75.0000	87.5300	75.0000	86.2500	+11.290%	18	352	+57.959%
2026-04-10	73.2700	78.0000	73.0800	77.5000	+12.564%	8	366	+75.794%
2026-04-09	62.2000	68.8500	62.2000	68.8500	+17.191%	11	367	+97.879%
2026-04-08	61.0100	61.0100	57.2400	58.7500	+10.849%	11	374	+131.898%
2026-04-07	53.2000	55.9400	51.3500	53.0000	+2.396%	23	372	+157.057%
2026-04-06	51.0000	51.7600	51.0000	51.7600	+5.849%	3	363	+163.215%
2026-04-02	43.8400	49.1000	43.8400	48.9000	+6.420%	16	365	+178.609%
2026-04-01	46.6000	46.6000	44.2300	45.9500	+3.258%	108	365	+196.496%
2026-03-31	42.4500	44.5000	42.1700	44.5000	+22.928%	8	367	+206.157%
2026-03-30	39.0000	39.0000	36.2000	36.2000	-17.727%	23	363	+276.354%
2026-03-27	47.3200	47.3200	44.0000	44.0000	-8.524%	12	364	+209.636%
2026-03-26	52.0000	52.1300	47.9000	48.1000	-12.545%	11	367	+183.243%
2026-03-25	56.0000	56.4500	53.5000	55.0000	+0.512%	8	362	+147.709%
2026-03-24	54.3500	55.2600	54.3500	54.7200	+0.496%	6	357	+148.977%
2026-03-23	57.0000	57.0000	54.4500	54.4500	-0.147%	3	360	+150.211%
2026-03-20	59.5200	59.5200	53.1100	54.5300	-5.165%	17	360	+149.844%
2026-03-19	57.5000	57.5000	57.5000	57.5000	+3.176%	1	356	+136.939%
2026-03-17	59.5000	59.5000	54.5000	55.7300	-19.232%	4	357	+144.464%
2026-03-16	63.2000	69.0000	63.2000	69.0000	+27.306%	35	356	+97.449%
2026-03-13	52.9000	57.1000	52.9000	54.2000	+5.715%	23	352	+151.365%
2026-03-12	50.0000	51.3000	50.0000	51.2700	-2.343%	14	347	+165.730%
2026-03-11	48.6200	54.0900	48.6200	52.5000	+23.675%	7	341	+159.505%
2026-03-10	42.7000	43.1700	42.4500	42.4500	+5.597%	3	341	+220.942%
2026-03-09	36.3500	40.3000	36.3500	40.2000	-6.923%	5	342	+238.905%
2026-03-04	40.4300	43.1900	40.4300	43.1900	+19.972%	3	340	+215.443%
2026-03-03	38.3000	38.3000	36.0000	36.0000	-5.263%	3	342	+278.444%
2026-03-02	38.5400	38.5400	37.0000	38.0000	-1.299%	3	343	+258.526%
2026-02-27	44.3000	44.3000	38.2500	38.5000	-19.372%	12	342	+253.870%
2026-02-26	48.9500	48.9500	46.9500	47.7500	-2.591%	3	338	+185.319%
2026-02-25	48.0000	49.0200	48.0000	49.0200	+3.636%	20	320	+177.927%
2026-02-24	47.3000	47.3000	47.3000	47.3000	+5.111%	1	320	+188.034%
2026-02-23	45.0000	45.0000	45.0000	45.0000	-7.598%	1	320	+202.756%
2026-02-19	48.7000	48.7000	48.7000	48.7000	+1.458%	1	321	+179.754%
2026-02-18	46.8000	48.0000	46.8000	48.0000	+13.341%	2	321	+183.833%
2026-02-17	41.3000	42.3500	41.0000	42.3500	-2.419%	41	321	+221.700%
2026-02-13	38.7000	43.4000	38.7000	43.4000	+15.426%	6	329	+213.917%
2026-02-12	37.6000	37.6000	37.6000	37.6000	-3.267%	1	329	+262.340%
2026-02-11	37.6200	38.8700	37.6200	38.8700	-0.588%	32	329	+250.502%
2026-02-09	39.1000	39.1000	39.1000	39.1000	+10.141%	1	326	+248.440%
2026-02-06	31.3000	36.0000	31.3000	35.5000	+24.126%	14	327	+283.775%
2026-02-05	31.6500	31.6500	28.0000	28.6000	-15.259%	121	337	+376.364%
2026-02-04	34.2000	34.2000	31.9000	33.7500	-12.109%	10	341	+303.674%
2026-02-03	37.6000	38.5000	37.6000	38.4000	+4.918%	8	344	+254.792%
2026-02-02	36.4800	36.6000	36.4800	36.6000	+2.521%	100	336	+272.240%
2026-01-30	39.5000	39.5000	35.0000	35.7000	-13.934%	9	236	+281.625%
2026-01-29	42.5000	43.0000	41.4800	41.4800	-6.787%	14	234	+228.447%
2026-01-28	44.5000	44.5000	44.5000	44.5000	+3.488%	1	238	+206.157%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+1.034%	1	237	+216.837%
2026-01-26	43.0000	43.0000	42.5600	42.5600	-7.297%	12	238	+220.113%
2026-01-22	47.0000	47.0000	45.9100	45.9100	-2.795%	20	238	+196.755%
2026-01-21	45.0000	47.8200	45.0000	47.2300	-1.604%	11	248	+188.461%
2026-01-20	49.8000	49.8000	48.0000	48.0000	-10.364%	6	241	+183.833%
2026-01-16	53.5000	54.5200	53.5000	53.5500	+3.981%	18	236	+154.416%
2026-01-15	50.7500	52.0000	50.7500	51.5000	+5.274%	15	236	+164.544%
2026-01-14	48.0000	48.9200	48.0000	48.9200	-1.172%	2	236	+178.496%
2026-01-13	52.0000	52.0000	49.5000	49.5000	-6.815%	4	236	+175.232%
2026-01-12	46.3700	53.1200	46.3700	53.1200	+2.154%	17	237	+156.476%
2026-01-09	48.4300	52.0000	48.4300	52.0000	+13.661%	2	221	+162.000%
2026-01-08	45.7500	45.7500	45.7500	45.7500	-0.543%	1	220	+197.792%
2026-01-07	45.8000	46.0000	45.8000	46.0000	-2.128%	3	219	+196.174%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+30.556%	1	219	+189.872%
2025-12-31	36.0000	36.0000	36.0000	36.0000	-2.703%	1	218	+278.444%
2025-12-30	37.2500	37.2500	37.0000	37.0000	-1.333%	3	218	+268.216%
2025-12-29	37.5000	37.5000	37.5000	37.5000	-3.599%	1	218	+263.307%
2025-12-26	38.9000	38.9000	38.9000	38.9000	-6.265%	1	217	+250.231%
2025-12-23	41.0000	41.7600	41.0000	41.5000	-3.488%	3	217	+228.289%
2025-12-22	43.0000	43.0000	43.0000	43.0000	+8.422%	1	219	+216.837%
2025-12-19	39.3000	39.9000	39.3000	39.6600	+18.388%	4	219	+243.520%
2025-12-18	34.5000	34.5000	33.5000	33.5000	+5.512%	12	220	+306.687%
2025-12-17	31.0000	34.4000	31.0000	31.7500	-5.506%	9	230	+329.102%
2025-12-16	34.5600	34.5600	33.1600	33.6000	-6.119%	37	231	+305.476%
2025-12-15	35.5000	35.7900	35.5000	35.7900	-13.966%	3	234	+280.665%
2025-12-11	41.6000	41.6000	41.6000	41.6000	-6.517%	150	234	+227.500%
2025-12-10	44.5000	44.5000	44.5000	44.5000	-6.355%	1	384	+206.157%
2025-12-09	47.5200	47.5200	47.5200	47.5200	-0.917%	2	383	+186.700%
2025-12-05	47.6000	47.9600	47.6000	47.9600	-5.292%	2	385	+184.070%
2025-12-04	50.6400	50.6400	50.6400	50.6400	+5.500%	2	384	+169.036%
2025-12-02	48.0000	48.0000	48.0000	48.0000	-3.030%	1	384	+183.833%
2025-12-01	49.5000	49.5000	49.5000	49.5000	+15.116%	4	383	+175.232%
2025-11-25	43.0000	43.0000	43.0000	43.0000	-3.371%	1	379	+216.837%
2025-11-24	43.2000	44.5000	42.2000	44.5000	+14.987%	62	378	+206.157%
2025-11-21	41.9700	42.9000	38.0000	38.7000	-7.416%	29	359	+252.041%
2025-11-20	52.1000	52.1000	41.5500	41.8000	-9.130%	37	345	+225.933%
2025-11-19	48.1300	48.1400	46.0000	46.0000	+1.770%	34	341	+196.174%
2025-11-18	38.9000	46.2000	38.0000	45.2000	+10.244%	9	309	+201.416%
2025-11-17	40.2300	41.0000	40.2300	41.0000	-2.381%	3	302	+232.293%
2025-11-14	41.7000	42.0000	39.0000	42.0000	0.000%	50	299	+224.381%
2025-11-13	42.0000	42.5000	42.0000	42.0000	-7.692%	8	290	+224.381%
2025-11-12	53.6000	53.6000	44.5400	45.5000	-9.000%	86	287	+199.429%
2025-11-11	58.0000	59.3400	50.0000	50.0000	-18.567%	26	207	+172.480%
2025-11-10	62.7500	62.7500	61.4000	61.4000	+9.643%	2	188	+121.889%
2025-11-07	52.8000	57.5000	52.8000	56.0000	-4.924%	32	188	+143.286%
2025-11-06	63.5000	63.5000	58.0000	58.9000	-8.255%	12	166	+131.307%
2025-11-05	62.6700	64.2000	62.2000	64.2000	+9.184%	17	163	+112.212%
2025-11-04	62.0000	62.0000	58.0000	58.8000	-13.529%	10	146	+131.701%
2025-11-03	76.6000	76.6000	68.0000	68.0000	-5.817%	10	141	+100.353%
2025-10-30	72.4000	72.4000	72.2000	72.2000	+4.942%	2	141	+88.698%
2025-10-29	65.5000	68.8000	65.5000	68.8000	-1.798%	3	141	+98.023%
2025-10-28	70.0600	70.0600	70.0600	70.0600	+6.152%	2	142	+94.462%
2025-10-27	65.9800	66.0000	65.9800	66.0000	+6.452%	4	145	+106.424%
2025-10-24	60.0000	62.0000	59.6000	62.0000	+16.432%	16	145	+119.742%
2025-10-23	49.5000	53.2500	49.0000	53.2500	+9.433%	4	147	+155.850%
2025-10-22	51.2000	51.3600	47.0000	48.6600	-2.093%	18	144	+179.984%
2025-10-21	52.8000	52.8000	49.7000	49.7000	-8.387%	13	146	+174.125%
2025-10-20	58.7000	58.7000	52.9000	54.2500	-7.265%	35	155	+151.134%
2025-10-17	60.0100	60.0100	57.6000	58.5000	-13.333%	16	122	+132.889%
2025-10-16	67.4900	67.5000	67.4900	67.5000	+0.297%	2	109	+101.837%
2025-10-15	69.6000	69.6000	67.3000	67.3000	-7.682%	4	109	+102.437%
2025-10-14	72.9000	72.9000	72.9000	72.9000	-2.787%	1	109	+86.886%
2025-10-13	75.9600	75.9600	74.5000	74.9900	+5.338%	5	108	+81.678%
2025-10-10	74.3900	75.9000	70.9000	71.1900	-0.154%	11	105	+91.375%
2025-10-09	71.3000	71.3000	71.3000	71.3000	+19.191%	1	104	+91.080%
2025-10-07	58.1000	59.8200	58.1000	59.8200	-6.895%	28	103	+127.750%
2025-10-06	68.0000	68.7000	64.2500	64.2500	-5.653%	15	76	+112.047%
2025-10-03	62.6500	68.1000	62.0000	68.1000	+14.262%	5	79	+100.059%
2025-10-02	57.5000	59.6000	56.0000	59.6000	+10.987%	8	75	+128.591%
2025-10-01	51.5000	53.7000	51.5000	53.7000	+5.294%	6	72	+153.706%
2025-09-30	51.3000	51.3000	51.0000	51.0000	+4.723%	13	71	+167.137%
2025-09-29	48.7300	51.0000	48.0600	48.7000	+2.311%	13	59	+179.754%
2025-09-26	45.5400	47.6000	45.5400	47.6000	-6.391%	2	54	+186.218%
2025-09-25	49.0000	52.5000	49.0000	50.8500	-2.305%	15	52	+167.925%
2025-09-24	46.6000	53.3300	46.6000	52.0500	+10.510%	15	51	+161.748%
2025-09-23	46.9000	47.3000	46.4400	47.1000	+0.426%	15	44	+189.257%
2025-09-22	41.9700	48.0000	41.9700	46.9000	+20.876%	23	29	+190.490%
2025-09-19	38.8000	38.8000	38.8000	38.8000	0.000%	1	12	+251.134%
2025-09-18	38.0000	38.8000	36.9800	38.8000	+5.435%	10	11	+251.134%
2025-09-17	36.8000	36.8000	36.8000	36.8000	+7.918%	2	3	+270.217%
2025-09-16	33.4500	34.1000	33.4500	34.1000	+2.096%	2	2	+299.531%
2025-09-15	33.4000	33.4000	33.4000	33.4000	0.000%	1	1	+307.904%

.dark-mode .yYSQnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYSQnh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20280121C110NBIS Jan 21 2028 110.00 Call (NBIS280121C00110000)option OPRA

NBIS20280121C110
NBIS Jan 21 2028 110.00 Call (NBIS280121C00110000)
option OPRA