Dark

NBIS20271217P90
NBIS Dec 17 2027 90.00 Put (NBIS271217P00090000)
option OPRA

EOD

Jul 10, 2026

25.50-8.929%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	25.5000	25.5000	25.5000	25.5000	-8.929%	1	253	0.000%
2026-07-08	28.0000	28.0000	28.0000	28.0000	+2.564%	1	253	-8.929%
2026-07-07	27.5000	27.5000	27.3000	27.3000	+5.000%	4	254	-6.593%
2026-07-02	25.4500	26.0000	25.4500	26.0000	+7.172%	2	252	-1.923%
2026-07-01	24.2600	24.2600	24.2600	24.2600	+12.315%	10	252	+5.111%
2026-06-30	21.7500	21.7500	21.6000	21.6000	-2.483%	10	252	+18.056%
2026-06-29	23.1200	23.1200	22.1500	22.1500	+0.682%	21	247	+15.124%
2026-06-26	22.0000	22.0000	22.0000	22.0000	-3.636%	1	244	+15.909%
2026-06-11	22.8300	22.8300	22.8300	22.8300	+1.920%	1	243	+11.695%
2026-06-08	21.6600	22.4000	21.6600	22.4000	+13.303%	53	244	+13.839%
2026-06-04	19.7700	19.7700	19.7700	19.7700	+3.508%	1	229	+28.983%
2026-06-02	19.1000	19.1000	19.1000	19.1000	-1.799%	1	230	+33.508%
2026-06-01	19.5300	19.5300	19.2500	19.4500	-5.122%	22	231	+31.105%
2026-05-21	20.5000	20.5000	20.5000	20.5000	-12.206%	1	219	+24.390%
2026-05-19	23.3500	23.3500	23.3500	23.3500	+9.112%	13	219	+9.208%
2026-05-18	21.4000	21.4000	21.4000	21.4000	+7.700%	1	232	+19.159%
2026-05-14	20.0500	20.0500	19.8700	19.8700	+4.579%	54	232	+28.334%
2026-05-13	21.3000	21.3000	19.0000	19.0000	-19.594%	9	257	+34.211%
2026-05-12	23.6300	23.6300	23.6300	23.6300	+1.853%	7	257	+7.914%
2026-05-08	23.2000	23.2000	23.2000	23.2000	+9.589%	2	257	+9.914%
2026-05-06	21.1700	21.1700	21.1700	21.1700	-16.980%	1	255	+20.453%
2026-04-30	25.5500	25.5500	25.5000	25.5000	+1.110%	2	254	0.000%
2026-04-29	25.5000	25.5000	25.2200	25.2200	+3.023%	3	253	+1.110%
2026-04-27	24.7600	24.7600	24.4800	24.4800	+2.857%	6	252	+4.167%
2026-04-24	22.3500	23.8000	22.3500	23.8000	+10.749%	3	246	+7.143%
2026-04-22	21.5500	21.5500	21.4000	21.4900	-3.242%	25	244	+18.660%
2026-04-17	22.2100	22.2100	22.2100	22.2100	-1.856%	1	245	+14.813%
2026-04-15	22.9100	23.5400	22.6300	22.6300	+1.027%	102	245	+12.682%
2026-04-14	22.4500	22.4500	22.4000	22.4000	-8.943%	77	345	+13.839%
2026-04-10	24.9000	24.9000	24.6000	24.6000	-12.174%	11	374	+3.659%
2026-04-08	28.0100	28.0100	28.0100	28.0100	-6.633%	1	384	-8.961%
2026-04-07	30.0000	30.0000	30.0000	30.0000	-6.600%	1	385	-15.000%
2026-04-01	32.3700	32.3700	31.9200	32.1200	-3.947%	3	385	-20.610%
2026-03-31	33.8300	33.8300	33.4400	33.4400	-8.132%	2	384	-23.744%
2026-03-30	35.2000	36.4000	35.2000	36.4000	+7.059%	8	382	-29.945%
2026-03-27	34.0000	34.0100	33.9500	34.0000	+9.748%	43	374	-25.000%
2026-03-25	31.0000	31.0500	30.9800	30.9800	-1.212%	11	353	-17.689%
2026-03-24	31.3600	31.3600	31.3600	31.3600	+1.818%	10	342	-18.686%
2026-03-18	30.0000	30.8000	30.0000	30.8000	-2.067%	7	337	-17.208%
2026-03-17	31.0000	31.4500	30.7100	31.4500	+9.888%	66	335	-18.919%
2026-03-16	28.8400	28.8400	28.6200	28.6200	-14.872%	4	315	-10.901%
2026-03-11	33.6200	33.6200	33.6200	33.6200	-7.587%	1	315	-24.152%
2026-03-04	36.7500	36.7500	36.3800	36.3800	-4.640%	43	316	-29.907%
2026-02-27	38.0000	38.1500	38.0000	38.1500	+13.205%	2	304	-33.159%
2026-02-25	33.7000	33.7000	33.7000	33.7000	-3.714%	1	304	-24.332%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-2.235%	5	304	-27.143%
2026-02-23	35.8000	35.8000	35.8000	35.8000	+0.845%	1	304	-28.771%
2026-02-18	34.8000	35.5000	34.8000	35.5000	-3.085%	2	304	-28.169%
2026-02-13	36.6300	36.6300	36.6300	36.6300	-5.520%	1	303	-30.385%
2026-02-12	39.9700	39.9700	38.5700	38.7700	-4.625%	19	303	-34.227%
2026-02-06	40.2000	40.6500	40.1900	40.6500	+1.650%	16	286	-37.269%
2026-02-04	39.9900	39.9900	39.9900	39.9900	+6.782%	6	282	-36.234%
2026-01-29	37.4500	37.4500	37.4500	37.4500	+1.216%	1	276	-31.909%
2026-01-26	36.4000	37.0000	36.4000	37.0000	+0.271%	8	276	-31.081%
2026-01-21	38.0000	38.6100	36.9000	36.9000	+5.429%	3	276	-30.894%
2026-01-16	35.2500	35.2500	34.9800	35.0000	-2.778%	26	288	-27.143%
2026-01-14	36.0000	36.0000	36.0000	36.0000	+2.857%	5	288	-29.167%
2026-01-13	34.9100	35.0000	34.8000	35.0000	+0.057%	20	283	-27.143%
2026-01-12	36.0000	36.0000	34.9800	34.9800	-6.620%	2	263	-27.101%
2026-01-06	36.9000	37.4600	36.9000	37.4600	-3.503%	12	263	-31.927%
2026-01-02	38.8100	38.8200	38.8100	38.8200	-1.746%	100	275	-34.312%
2025-12-31	39.5100	39.5100	39.5100	39.5100	+2.944%	10	165	-35.459%
2025-12-22	38.3800	38.3800	38.3800	38.3800	-2.539%	1	166	-33.559%
2025-12-19	39.3800	39.3800	39.3800	39.3800	-7.123%	1	166	-35.246%
2025-12-18	42.4000	42.4000	42.4000	42.4000	+0.094%	10	165	-39.858%
2025-12-17	42.3600	42.3600	42.3600	42.3600	+3.570%	10	155	-39.802%
2025-12-16	42.1800	42.1800	40.9000	40.9000	-3.606%	8	145	-37.653%
2025-12-15	42.4300	42.4300	42.4200	42.4300	+5.547%	10	153	-39.901%
2025-12-12	40.2000	40.2000	40.2000	40.2000	+7.257%	3	143	-36.567%
2025-12-04	37.4800	37.4800	37.4800	37.4800	-4.704%	2	140	-31.964%
2025-12-03	39.2400	39.3300	39.2400	39.3300	+1.444%	6	142	-35.164%
2025-12-01	38.7700	38.7700	38.7700	38.7700	+2.026%	1	136	-34.227%
2025-11-28	37.6000	38.0000	37.6000	38.0000	-2.564%	6	135	-32.895%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-6.788%	77	129	-34.615%
2025-11-17	41.8400	41.8400	41.8400	41.8400	-1.344%	5	57	-39.054%
2025-11-14	41.0900	42.4100	41.0800	42.4100	+4.330%	8	52	-39.873%
2025-11-13	40.4100	40.6500	40.1800	40.6500	+6.441%	25	44	-37.269%
2025-11-12	38.1900	38.1900	38.1900	38.1900	+18.935%	2	36	-33.229%
2025-10-31	32.0500	32.1100	32.0500	32.1100	-0.372%	3	36	-20.585%
2025-10-28	32.2300	32.2300	32.2300	32.2300	+8.702%	1	39	-20.881%
2025-10-14	29.6500	29.6500	29.6500	29.6500	+17.194%	1	38	-13.997%
2025-10-10	27.4800	27.4800	25.3000	25.3000	-4.528%	2	38	+0.791%
2025-10-02	26.5000	26.5000	26.5000	26.5000	-7.986%	1	37	-3.774%
2025-09-30	28.8000	28.8000	28.8000	28.8000	-0.069%	22	37	-11.458%
2025-09-29	28.8200	28.8200	28.8200	28.8200	-2.305%	5	42	-11.520%
2025-09-26	29.5000	29.5000	29.5000	29.5000	0.000%	10	42	-13.559%
2025-09-22	29.5000	29.5000	29.5000	29.5000	-6.051%	22	42	-13.559%
2025-09-19	31.3000	31.4000	31.3000	31.4000	-2.636%	7	20	-18.790%
2025-09-16	32.6000	32.6000	32.2500	32.2500	+0.155%	6	20	-20.930%
2025-09-15	31.3000	32.3000	31.3000	32.2000	-0.923%	11	19	-20.807%
2025-09-12	32.2000	32.9500	32.2000	32.5000	0.000%	8	17	-21.538%
2025-09-11	31.5000	32.5000	31.5000	32.5000	0.000%	18	15	-21.538%

.dark-mode .qBX8Hb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBX8Hb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P90NBIS Dec 17 2027 90.00 Put (NBIS271217P00090000)option OPRA

NBIS20271217P90
NBIS Dec 17 2027 90.00 Put (NBIS271217P00090000)
option OPRA