Dark

NBIS20271217P85
NBIS Dec 17 2027 85.00 Put (NBIS271217P00085000)
option OPRA

EOD

Aug 31, 2026

14.20-5.207%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.2000	14.2000	14.2000	14.2000	-5.207%	2	311	0.000%
2026-08-28	15.2100	15.2100	14.9800	14.9800	-2.727%	7	311	-5.207%
2026-08-25	15.4000	15.4000	15.4000	15.4000	-2.222%	1	307	-7.792%
2026-08-24	15.7500	15.7500	15.7500	15.7500	0.000%	1	307	-9.841%
2026-08-20	15.5000	15.7500	15.5000	15.7500	-2.416%	18	307	-9.841%
2026-08-19	16.1400	16.1400	16.1400	16.1400	+17.896%	3	307	-12.020%
2026-08-17	14.0600	14.0600	13.6900	13.6900	-4.399%	2	309	+3.725%
2026-08-14	14.3200	14.3200	14.3200	14.3200	-11.550%	1	308	-0.838%
2026-08-13	15.1200	16.1900	15.1200	16.1900	+7.933%	8	309	-12.292%
2026-08-12	17.0000	17.1000	15.0000	15.0000	-23.858%	7	308	-5.333%
2026-08-11	19.9000	19.9000	19.7000	19.7000	-13.974%	8	302	-27.919%
2026-08-10	22.9000	22.9000	22.9000	22.9000	+6.512%	50	302	-37.991%
2026-08-05	21.3000	21.5000	21.3000	21.5000	0.000%	2	309	-33.953%
2026-08-04	21.0000	21.5000	21.0000	21.5000	+0.467%	21	307	-33.953%
2026-08-03	23.8600	23.8600	21.4000	21.4000	-2.727%	5	287	-33.645%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-20.000%	1	284	-35.455%
2026-07-20	27.5000	27.5000	27.0900	27.5000	+1.252%	53	283	-48.364%
2026-07-17	28.8500	28.8500	27.1600	27.1600	+16.317%	56	324	-47.717%
2026-07-09	23.3500	23.3500	23.3500	23.3500	-7.120%	1	325	-39.186%
2026-07-08	25.2000	25.2000	25.1400	25.1400	+5.409%	5	325	-43.516%
2026-07-02	23.8500	23.8500	23.8500	23.8500	+21.995%	10	340	-40.461%
2026-06-30	19.8000	19.8000	19.5500	19.5500	-6.459%	10	340	-27.366%
2026-06-29	20.9000	20.9000	20.9000	20.9000	-1.693%	1	340	-32.057%
2026-06-26	22.7500	22.7500	21.1400	21.2600	+8.914%	5	340	-33.208%
2026-06-18	19.5200	19.5200	19.5200	19.5200	+2.413%	2	313	-27.254%
2026-06-17	19.1600	19.1600	19.0600	19.0600	-4.700%	40	313	-25.498%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+0.604%	10	313	-29.000%
2026-06-10	19.7700	19.9000	19.7700	19.8800	+0.556%	113	313	-28.571%
2026-06-08	20.0000	20.0000	19.2600	19.7700	+8.507%	26	262	-28.174%
2026-05-22	18.2200	18.2200	18.2200	18.2200	-12.235%	1	266	-22.064%
2026-05-20	20.7600	20.7600	20.7600	20.7600	+1.566%	1	265	-31.599%
2026-05-19	20.4400	20.4400	20.4400	20.4400	+13.556%	3	269	-30.528%
2026-05-14	18.4000	18.4000	17.7000	18.0000	-2.545%	13	269	-21.111%
2026-05-13	18.9000	18.9000	18.3900	18.4700	-11.669%	8	273	-23.119%
2026-05-08	20.9100	20.9100	20.9100	20.9100	+5.181%	1	273	-32.090%
2026-05-07	19.8800	19.8800	19.8800	19.8800	+4.357%	10	274	-28.571%
2026-05-06	19.1700	19.1700	18.6100	19.0500	-5.553%	27	274	-25.459%
2026-05-04	19.8600	20.1700	19.8600	20.1700	-4.858%	6	265	-29.598%
2026-05-01	21.4600	21.5600	21.1000	21.2000	-7.343%	30	237	-33.019%
2026-04-30	22.8800	22.8800	22.8800	22.8800	+5.779%	1	237	-37.937%
2026-04-27	21.5300	21.6300	21.5300	21.6300	+14.022%	2	236	-34.350%
2026-04-24	18.9700	18.9700	18.9700	18.9700	-3.066%	1	236	-25.145%
2026-04-22	19.3200	19.5900	19.3200	19.5700	-4.163%	3	235	-27.440%
2026-04-14	20.4200	20.4200	20.4200	20.4200	-3.452%	2	235	-30.460%
2026-04-13	21.0500	21.1500	21.0500	21.1500	-4.082%	2	235	-32.861%
2026-04-10	22.5000	22.5000	22.0500	22.0500	-12.500%	7	234	-35.601%
2026-04-08	25.2000	25.2000	25.2000	25.2000	-16.028%	1	232	-43.651%
2026-04-01	29.8500	30.0100	29.8500	30.0100	-10.418%	2	232	-52.682%
2026-03-30	31.0000	33.5000	31.0000	33.5000	+9.477%	4	232	-57.612%
2026-03-27	30.6500	30.6500	30.6000	30.6000	+7.557%	6	228	-53.595%
2026-03-18	28.5000	28.5000	28.4500	28.4500	-1.215%	21	225	-50.088%
2026-03-17	28.1900	28.8000	28.0200	28.8000	+0.524%	54	238	-50.694%
2026-03-13	29.0000	29.0000	28.6500	28.6500	-5.819%	2	216	-50.436%
2026-03-11	30.4200	30.4200	30.4200	30.4200	-6.744%	1	216	-53.320%
2026-03-10	32.6200	32.6200	32.6200	32.6200	-4.787%	10	216	-56.468%
2026-03-09	34.2400	34.2600	34.2400	34.2600	+2.575%	4	222	-58.552%
2026-03-05	33.1000	33.4000	33.1000	33.4000	+0.602%	6	218	-57.485%
2026-03-04	33.5500	33.5500	33.2000	33.2000	-8.791%	29	212	-57.229%
2026-03-03	36.4000	36.4000	36.4000	36.4000	+3.409%	1	191	-60.989%
2026-02-27	34.3600	35.2000	34.3600	35.2000	+14.286%	2	191	-59.659%
2026-02-25	30.8000	30.8000	30.8000	30.8000	-4.997%	1	188	-53.896%
2026-02-23	32.4200	32.4200	32.4200	32.4200	-11.105%	2	188	-56.200%
2026-02-12	36.4700	36.4700	36.4700	36.4700	+9.028%	2	186	-61.064%
2026-01-27	33.4500	33.4500	33.4500	33.4500	-1.618%	20	184	-57.549%
2026-01-26	33.8000	34.0000	33.7000	34.0000	+3.281%	20	184	-58.235%
2026-01-12	32.9000	32.9200	32.9000	32.9200	-1.731%	21	164	-56.865%
2026-01-09	33.0000	33.5000	33.0000	33.5000	-2.075%	20	165	-57.612%
2026-01-06	34.2100	34.2100	34.2100	34.2100	-5.497%	1	145	-58.492%
2025-12-31	36.2000	36.2000	36.2000	36.2000	0.000%	1	145	-60.773%
2025-12-30	36.2000	36.2000	36.2000	36.2000	-6.242%	10	145	-60.773%
2025-12-16	38.6100	38.6100	38.6100	38.6100	+3.042%	5	140	-63.222%
2025-12-15	37.7000	37.7000	37.4700	37.4700	+5.877%	25	142	-62.103%
2025-12-02	35.3900	35.3900	35.3900	35.3900	+1.988%	1	119	-59.876%
2025-12-01	35.1000	35.1000	34.0000	34.7000	-1.140%	102	120	-59.078%
2025-11-28	35.1000	35.1000	35.1000	35.1000	-10.619%	5	19	-59.544%
2025-11-21	39.2700	39.2700	39.2700	39.2700	+5.735%	1	16	-63.840%
2025-11-14	37.1400	37.1400	37.1400	37.1400	+0.027%	1	16	-61.766%
2025-11-13	37.2800	37.2800	37.0300	37.1300	+40.911%	20	16	-61.756%
2025-09-22	26.8000	26.8000	26.3500	26.3500	-10.829%	12	8	-46.110%
2025-09-16	29.5500	29.5500	29.5500	29.5500	+4.049%	1	2	-51.946%
2025-09-15	28.4000	28.4000	28.4000	28.4000	-1.045%	1	2	-50.000%
2025-09-12	28.7000	28.7000	28.7000	28.7000	0.000%	1	1	-50.523%

.dark-mode .YTgtmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTgtmJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P85NBIS Dec 17 2027 85.00 Put (NBIS271217P00085000)option OPRA

NBIS20271217P85
NBIS Dec 17 2027 85.00 Put (NBIS271217P00085000)
option OPRA