Dark

NBIS20271217P80
NBIS Dec 17 2027 80.00 Put (NBIS271217P00080000)
option OPRA

EOD

Jul 8, 2026

22.28+17.263%(+3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	22.2800	22.2800	22.2800	22.2800	+17.263%	1	225	0.000%
2026-07-01	19.0000	19.0000	19.0000	19.0000	+7.955%	1	224	+17.263%
2026-06-30	17.9000	17.9000	17.6000	17.6000	+2.207%	10	224	+26.591%
2026-06-17	16.6300	17.2200	16.5900	17.2200	-4.280%	15	229	+29.384%
2026-06-10	18.3000	18.3000	17.9900	17.9900	+3.391%	54	229	+23.847%
2026-06-08	19.1000	19.1000	17.3000	17.4000	+22.020%	7	256	+28.046%
2026-06-05	14.2600	14.2600	14.2600	14.2600	-8.000%	1	262	+56.241%
2026-06-03	15.6000	15.6000	15.5000	15.5000	-2.208%	2	261	+43.742%
2026-06-01	15.8500	15.8500	15.3500	15.8500	-0.938%	7	261	+40.568%
2026-05-14	16.4000	16.4000	15.9600	16.0000	-2.439%	19	267	+39.250%
2026-05-13	16.4000	16.4000	16.4000	16.4000	-13.365%	4	271	+35.854%
2026-05-12	18.9900	19.5600	18.3500	18.9300	+0.531%	26	271	+17.697%
2026-05-11	18.8300	18.8300	18.8300	18.8300	+0.641%	1	271	+18.322%
2026-05-08	19.8900	19.8900	18.7100	18.7100	+4.818%	10	252	+19.081%
2026-05-07	17.8500	17.8500	17.8500	17.8500	-1.977%	10	246	+24.818%
2026-05-05	18.6900	18.6900	18.2100	18.2100	-5.057%	6	256	+22.350%
2026-05-01	19.1800	19.1800	19.1800	19.1800	-5.703%	1	254	+16.163%
2026-04-29	20.3400	20.3400	20.3400	20.3400	-2.865%	1	254	+9.538%
2026-04-28	20.8000	21.1200	20.7800	20.9400	+5.120%	6	255	+6.399%
2026-04-27	19.8000	19.9200	19.8000	19.9200	+17.730%	3	257	+11.847%
2026-04-24	16.9200	16.9200	16.9200	16.9200	-3.314%	1	256	+31.678%
2026-04-21	17.5000	17.5000	17.5000	17.5000	-0.681%	1	257	+27.314%
2026-04-16	17.6200	17.6200	17.6200	17.6200	-11.457%	1	257	+26.447%
2026-04-10	20.1900	20.2000	19.9000	19.9000	-10.239%	10	257	+11.960%
2026-04-09	22.2000	22.2000	21.7500	22.1700	-2.763%	23	252	+0.496%
2026-04-08	23.0000	23.0000	22.8000	22.8000	-9.524%	7	244	-2.281%
2026-04-06	25.9500	25.9500	25.0000	25.2000	-4.942%	7	244	-11.587%
2026-04-02	26.4700	26.5100	26.4700	26.5100	-9.212%	6	235	-15.956%
2026-04-01	26.2000	29.2000	26.2000	29.2000	+6.960%	11	235	-23.699%
2026-03-31	28.5000	28.5000	27.0000	27.3000	-9.603%	16	232	-18.388%
2026-03-30	28.6600	30.2000	28.6600	30.2000	+11.521%	27	222	-26.225%
2026-03-27	27.0800	27.0800	27.0800	27.0800	-0.074%	5	221	-17.725%
2026-03-26	26.8000	27.1400	26.8000	27.1000	+5.653%	5	226	-17.786%
2026-03-23	25.6500	25.6500	25.6500	25.6500	-0.581%	1	225	-13.138%
2026-03-17	25.6000	26.0000	25.6000	25.8000	+9.787%	16	224	-13.643%
2026-03-16	23.8000	23.8600	23.2000	23.5000	-11.321%	71	214	-5.191%
2026-03-13	26.5000	26.5000	26.5000	26.5000	-12.972%	1	188	-15.925%
2026-03-04	30.5000	30.5000	30.4500	30.4500	-6.192%	6	189	-26.831%
2026-03-03	33.6400	33.6400	32.4500	32.4600	+2.559%	10	189	-31.362%
2026-03-02	31.6500	31.6500	31.6500	31.6500	-0.158%	5	189	-29.605%
2026-02-27	30.2800	31.7000	29.9900	31.7000	+13.214%	16	189	-29.716%
2026-02-26	28.5600	28.5600	28.0000	28.0000	+0.358%	15	174	-20.429%
2026-02-25	27.9000	27.9000	27.9000	27.9000	-9.121%	1	161	-20.143%
2026-02-13	30.7000	30.7000	30.7000	30.7000	-4.510%	1	161	-27.427%
2026-02-12	32.1500	32.1500	32.1500	32.1500	-0.772%	1	161	-30.700%
2026-02-09	32.4000	32.4000	32.4000	32.4000	-8.059%	1	160	-31.235%
2026-02-05	34.9600	35.2400	34.9600	35.2400	+5.069%	16	161	-36.776%
2026-02-04	33.5500	33.5500	33.5300	33.5400	+7.328%	5	152	-33.572%
2026-01-29	31.2500	31.2500	31.2500	31.2500	+3.306%	1	147	-28.704%
2026-01-28	30.2200	30.2500	30.2000	30.2500	-2.262%	14	146	-26.347%
2026-01-23	30.9500	30.9500	30.9500	30.9500	+3.685%	10	144	-28.013%
2026-01-20	29.8500	29.8500	29.8500	29.8500	+2.051%	1	144	-25.360%
2026-01-16	29.2500	29.2500	29.2500	29.2500	-2.500%	2	144	-23.829%
2026-01-08	30.2000	30.2000	30.0000	30.0000	-1.283%	8	144	-25.733%
2026-01-07	30.3900	30.3900	30.3900	30.3900	-1.650%	1	140	-26.686%
2026-01-05	30.9000	30.9000	30.9000	30.9000	-6.787%	1	138	-27.896%
2025-12-31	33.1500	33.1500	33.1500	33.1500	+1.687%	1	138	-32.790%
2025-12-29	32.6000	32.6000	32.6000	32.6000	+1.558%	1	138	-31.656%
2025-12-23	32.1000	32.1000	32.1000	32.1000	-4.179%	1	138	-30.592%
2025-12-19	33.5000	33.5000	33.5000	33.5000	-3.874%	2	137	-33.493%
2025-12-15	35.2400	35.2800	34.8500	34.8500	+7.231%	27	137	-36.069%
2025-12-11	32.5000	32.5000	32.5000	32.5000	-0.490%	6	127	-31.446%
2025-12-10	32.6600	32.6600	32.6600	32.6600	+4.345%	1	121	-31.782%
2025-12-02	31.3000	31.3000	31.3000	31.3000	-1.634%	10	121	-28.818%
2025-12-01	31.5500	31.8200	31.5500	31.8200	-1.547%	20	131	-29.981%
2025-11-28	33.1000	33.1000	32.3200	32.3200	-4.941%	5	125	-31.064%
2025-11-24	34.0000	34.0000	34.0000	34.0000	-2.857%	3	125	-34.471%
2025-11-21	35.0000	35.0000	35.0000	35.0000	+7.527%	2	125	-36.343%
2025-11-20	32.7500	32.7500	32.4500	32.5500	-7.344%	80	123	-31.551%
2025-11-18	35.1300	35.1300	35.1300	35.1300	+1.561%	77	140	-36.578%
2025-11-14	34.5900	34.5900	34.5900	34.5900	+7.422%	1	63	-35.588%
2025-11-12	32.4600	32.4600	32.2000	32.2000	+6.166%	10	62	-30.807%
2025-11-07	30.3300	30.3300	30.3300	30.3300	+2.814%	1	52	-26.541%
2025-11-06	29.7100	29.7100	29.5000	29.5000	+0.683%	11	51	-24.475%
2025-11-04	29.3000	29.3000	29.3000	29.3000	+12.692%	1	40	-23.959%
2025-10-29	26.0000	26.0000	26.0000	26.0000	-16.291%	1	39	-14.308%
2025-10-22	31.0600	31.0600	31.0600	31.0600	+30.340%	1	38	-28.268%
2025-10-14	23.8300	23.8300	23.8300	23.8300	+4.978%	4	37	-6.504%
2025-10-13	22.7000	22.7000	22.7000	22.7000	+5.093%	1	33	-1.850%
2025-10-02	21.6000	21.6000	21.6000	21.6000	-8.085%	1	34	+3.148%
2025-09-23	23.5000	23.5000	23.5000	23.5000	-1.674%	1	34	-5.191%
2025-09-22	23.9000	23.9000	23.9000	23.9000	-4.553%	1	33	-6.778%
2025-09-19	25.3500	25.3500	24.8400	25.0400	-2.302%	32	32	-11.022%
2025-09-18	25.5000	25.6300	25.0000	25.6300	-2.510%	32	32	-13.071%
2025-09-12	26.2000	26.2900	26.2000	26.2900	0.000%	2	2	-15.253%

.dark-mode .xDZL4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDZL4G{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P80NBIS Dec 17 2027 80.00 Put (NBIS271217P00080000)option OPRA

NBIS20271217P80
NBIS Dec 17 2027 80.00 Put (NBIS271217P00080000)
option OPRA