Dark

NBIS20271217P75
NBIS Dec 17 2027 75.00 Put (NBIS271217P00075000)
option OPRA

EOD

Aug 28, 2026

12.06+2.290%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.0600	12.0600	12.0600	12.0600	+2.290%	1	284	0.000%
2026-08-21	11.7900	11.7900	11.7900	11.7900	-6.056%	2	283	+2.290%
2026-08-20	12.3500	12.5500	12.3500	12.5500	+2.953%	2	281	-3.904%
2026-08-19	10.9500	12.1900	10.9500	12.1900	+9.425%	33	282	-1.066%
2026-08-17	11.1400	11.1400	11.1400	11.1400	-15.925%	1	279	+8.259%
2026-08-13	13.2500	13.2500	13.2500	13.2500	+8.340%	7	278	-8.981%
2026-08-12	12.1000	12.2300	12.1000	12.2300	-23.753%	2	285	-1.390%
2026-08-11	16.0000	16.1000	16.0000	16.0400	-13.297%	5	285	-24.813%
2026-08-07	19.1500	19.1500	18.5000	18.5000	+1.425%	16	286	-34.811%
2026-08-06	18.2400	18.2400	18.2400	18.2400	+5.739%	1	300	-33.882%
2026-08-03	17.9400	17.9400	17.2500	17.2500	-8.730%	8	300	-30.087%
2026-07-31	17.9500	19.0200	17.9500	18.9000	-14.208%	7	294	-36.190%
2026-07-30	22.0300	22.0300	22.0300	22.0300	-8.208%	1	298	-45.256%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+19.701%	2	297	-49.750%
2026-07-22	20.0000	20.0500	20.0000	20.0500	-4.524%	5	299	-39.850%
2026-07-20	21.0000	21.0000	21.0000	21.0000	+7.143%	1	296	-42.571%
2026-07-08	19.9800	19.9800	19.6000	19.6000	+1.818%	31	295	-38.469%
2026-07-02	19.2000	19.2500	19.2000	19.2500	+22.222%	19	284	-37.351%
2026-06-30	16.3000	16.3000	15.7500	15.7500	-2.778%	241	284	-23.429%
2026-06-29	16.2000	16.2000	16.2000	16.2000	-3.800%	1	408	-25.556%
2026-06-26	16.8400	16.8400	16.8400	16.8400	+10.717%	5	407	-28.385%
2026-06-18	15.2100	15.2100	15.2100	15.2100	-0.262%	1	367	-20.710%
2026-06-17	14.8700	15.5700	14.8100	15.2500	-2.431%	64	367	-20.918%
2026-06-16	15.6300	15.6300	15.6300	15.6300	-2.677%	1	367	-22.841%
2026-06-10	16.3200	16.3200	16.0600	16.0600	+3.346%	60	367	-24.907%
2026-06-08	15.1200	15.5400	15.1200	15.5400	-1.646%	2	346	-22.394%
2026-06-05	16.0000	16.0000	15.8000	15.8000	+13.262%	6	346	-23.671%
2026-06-02	13.7000	13.9500	13.7000	13.9500	-0.357%	2	352	-13.548%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-8.556%	1	352	-13.857%
2026-05-29	15.3100	15.3100	15.3100	15.3100	+7.288%	5	353	-21.228%
2026-05-28	14.2700	14.2700	14.2700	14.2700	-5.183%	1	348	-15.487%
2026-05-21	15.0500	15.0500	15.0500	15.0500	+7.500%	1	347	-19.867%
2026-05-15	14.0000	14.0000	14.0000	14.0000	-0.356%	1	346	-13.857%
2026-05-14	14.9000	14.9000	14.0500	14.0500	-5.705%	8	345	-14.164%
2026-05-13	14.9000	14.9000	14.9000	14.9000	-13.372%	15	362	-19.060%
2026-05-12	17.2000	17.2000	17.2000	17.2000	+2.687%	5	362	-29.884%
2026-05-11	16.4500	16.7500	16.4500	16.7500	+3.973%	2	362	-28.000%
2026-05-04	15.7300	16.1100	15.7300	16.1100	-11.967%	23	359	-25.140%
2026-04-30	18.3000	18.3000	18.3000	18.3000	+0.826%	1	359	-34.098%
2026-04-28	18.1500	18.1500	18.1500	18.1500	+1.397%	5	359	-33.554%
2026-04-27	16.7000	17.9000	16.7000	17.9000	+13.651%	10	354	-32.626%
2026-04-20	15.8500	15.8500	15.7500	15.7500	-3.670%	6	344	-23.429%
2026-04-16	16.1000	16.3500	16.1000	16.3500	+3.810%	40	338	-26.239%
2026-04-15	15.7500	15.7500	15.7500	15.7500	-9.379%	1	351	-23.429%
2026-04-13	17.0600	17.3800	17.0600	17.3800	-1.081%	2	350	-30.610%
2026-04-10	17.5700	17.5700	17.5700	17.5700	-22.084%	1	350	-31.360%
2026-04-06	22.5500	22.5500	22.5500	22.5500	-5.093%	1	350	-46.519%
2026-04-02	24.2000	24.2000	23.7500	23.7600	-4.960%	4	348	-49.242%
2026-03-31	25.0000	25.0000	25.0000	25.0000	-0.040%	3	348	-51.760%
2026-03-30	25.0100	25.0100	25.0100	25.0100	+0.442%	3	345	-51.779%
2026-03-27	24.9000	24.9000	24.9000	24.9000	+7.328%	1	342	-51.566%
2026-03-17	22.7100	23.4000	22.6500	23.2000	+10.793%	23	343	-48.017%
2026-03-16	20.9100	20.9400	20.9100	20.9400	-16.607%	2	343	-42.407%
2026-03-12	25.1100	25.1100	25.1100	25.1100	-6.480%	10	341	-51.971%
2026-03-10	26.8500	26.8500	26.8500	26.8500	-5.391%	1	331	-55.084%
2026-03-09	28.3800	28.3800	28.3800	28.3800	+4.723%	1	332	-57.505%
2026-03-05	27.1000	27.1000	27.1000	27.1000	-1.419%	1	331	-55.498%
2026-03-04	27.5000	27.5000	27.4900	27.4900	-8.823%	20	330	-56.130%
2026-03-03	30.1500	30.1500	30.1500	30.1500	+5.420%	1	330	-60.000%
2026-03-02	28.6000	28.6000	28.6000	28.6000	-0.348%	15	329	-57.832%
2026-02-27	28.7000	28.7000	28.7000	28.7000	+13.708%	1	329	-57.979%
2026-02-26	25.2000	25.2400	25.2000	25.2400	-3.884%	3	330	-52.219%
2026-02-24	26.2600	26.2600	26.2600	26.2600	-1.389%	4	333	-54.075%
2026-02-23	26.6300	26.6300	26.6300	26.6300	-0.634%	4	337	-54.713%
2026-02-18	26.8000	26.8000	26.8000	26.8000	-6.195%	5	333	-55.000%
2026-02-12	28.5700	28.5700	28.5700	28.5700	-8.722%	1	338	-57.788%
2026-02-06	31.3000	31.3000	31.3000	31.3000	-1.572%	1	339	-61.470%
2026-02-05	31.8000	31.8000	31.8000	31.8000	-0.063%	1	340	-62.075%
2026-02-04	31.8200	31.8200	31.8200	31.8200	+11.065%	1	339	-62.099%
2026-02-03	28.7000	28.7000	28.6500	28.6500	+5.022%	2	338	-57.906%
2026-01-28	27.2800	27.2800	27.2800	27.2800	-0.944%	1	338	-55.792%
2026-01-27	27.5400	27.5400	27.5400	27.5400	-0.721%	2	337	-56.209%
2026-01-26	27.7400	27.7400	27.7400	27.7400	+1.426%	2	337	-56.525%
2026-01-21	27.3500	27.3500	27.3500	27.3500	+0.588%	1	337	-55.905%
2026-01-12	26.5000	27.1900	26.5000	27.1900	+0.074%	30	336	-55.645%
2026-01-09	28.0000	28.0000	26.3000	27.1700	+0.444%	306	319	-55.613%
2026-01-06	27.0500	27.0500	27.0500	27.0500	-7.521%	2	240	-55.416%
2026-01-02	29.2500	29.2500	29.2500	29.2500	-2.500%	1	242	-58.769%
2025-12-31	30.0000	30.0000	30.0000	30.0000	+1.351%	15	243	-59.800%
2025-12-29	30.0000	30.0000	29.6000	29.6000	+1.370%	3	243	-59.257%
2025-12-24	29.0600	29.2000	29.0600	29.2000	-6.109%	15	226	-58.699%
2025-12-18	31.4000	31.4000	31.1000	31.1000	-2.813%	180	226	-61.222%
2025-12-16	31.6000	32.0000	31.6000	32.0000	+5.645%	5	86	-62.313%
2025-12-12	30.2900	30.2900	30.2900	30.2900	+3.414%	3	84	-60.185%
2025-12-02	28.8400	29.2900	28.8400	29.2900	-10.565%	2	81	-58.826%
2025-11-21	32.2800	32.7500	32.2800	32.7500	+7.659%	7	81	-63.176%
2025-11-13	31.0300	31.0300	30.4200	30.4200	+11.306%	3	74	-60.355%
2025-11-07	27.3300	27.3300	27.3300	27.3300	+12.934%	1	72	-55.873%
2025-10-28	24.3600	24.3600	24.2000	24.2000	0.000%	15	72	-50.165%
2025-10-27	24.2000	24.2000	24.2000	24.2000	-11.840%	15	76	-50.165%
2025-10-22	27.7000	27.7000	27.4500	27.4500	+14.185%	11	76	-56.066%
2025-10-17	24.0400	24.0400	24.0400	24.0400	+25.208%	1	60	-49.834%
2025-10-10	19.2000	19.2000	19.2000	19.2000	+0.261%	1	59	-37.188%
2025-10-03	19.1500	19.1500	19.1500	19.1500	-8.198%	2	59	-37.023%
2025-09-29	20.8600	20.8600	20.8600	20.8600	-3.426%	1	57	-42.186%
2025-09-22	21.6000	21.6000	21.6000	21.6000	-3.139%	12	57	-44.167%
2025-09-19	22.2000	22.5000	22.2000	22.3000	+0.180%	12	57	-45.919%
2025-09-18	22.2600	22.2600	22.2600	22.2600	-6.471%	20	45	-45.822%
2025-09-17	23.6000	24.0000	23.6000	23.8000	+4.021%	22	45	-49.328%
2025-09-15	22.8800	22.8800	22.8800	22.8800	-0.522%	1	26	-47.290%
2025-09-12	23.0500	24.0000	23.0000	23.0000	0.000%	25	25	-47.565%

.dark-mode .q3r0kJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3r0kJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P75NBIS Dec 17 2027 75.00 Put (NBIS271217P00075000)option OPRA

NBIS20271217P75
NBIS Dec 17 2027 75.00 Put (NBIS271217P00075000)
option OPRA