Dark

NBIS20271217P70
NBIS Dec 17 2027 70.00 Put (NBIS271217P00070000)
option OPRA

EOD

Aug 27, 2026

10.30-3.738%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.3000	10.3000	10.3000	10.3000	-3.738%	1	361	0.000%
2026-08-26	10.7000	10.7000	10.7000	10.7000	+0.281%	2	361	-3.738%
2026-08-25	10.6700	10.6700	10.6700	10.6700	-2.379%	8	359	-3.468%
2026-08-24	10.9300	10.9300	10.9300	10.9300	+0.737%	1	351	-5.764%
2026-08-20	10.6000	10.8500	10.6000	10.8500	+3.039%	3	350	-5.069%
2026-08-19	11.0000	11.0000	10.5300	10.5300	+4.776%	3	349	-2.184%
2026-08-14	10.0500	10.0500	10.0500	10.0500	-1.951%	1	349	+2.488%
2026-08-13	10.0500	10.2500	10.0500	10.2500	-5.530%	54	349	+0.488%
2026-08-12	10.8500	10.8500	10.8500	10.8500	-36.176%	2	347	-5.069%
2026-08-07	17.0000	17.0000	17.0000	17.0000	+3.659%	1	346	-39.412%
2026-08-06	16.4000	16.4000	16.4000	16.4000	+6.012%	15	347	-37.195%
2026-08-04	15.4700	15.4700	15.4700	15.4700	+0.782%	1	362	-33.420%
2026-08-03	15.5000	15.5000	15.3500	15.3500	-29.684%	2	361	-32.899%
2026-07-29	21.9200	21.9200	21.8300	21.8300	+8.607%	2	362	-52.817%
2026-07-28	20.1000	20.1000	20.1000	20.1000	+14.857%	1	361	-48.756%
2026-07-22	17.4500	17.6000	17.4500	17.5000	-4.372%	35	360	-41.143%
2026-07-21	19.3800	19.3800	18.1500	18.3000	-8.500%	30	344	-43.716%
2026-07-17	20.0000	20.0000	20.0000	20.0000	-0.398%	1	341	-48.500%
2026-07-16	20.0800	20.0800	20.0800	20.0800	+17.840%	1	341	-48.705%
2026-07-02	16.4500	17.0400	16.4500	17.0400	+20.000%	10	350	-39.554%
2026-06-30	14.3500	14.3500	14.2000	14.2000	+0.709%	10	350	-27.465%
2026-06-12	14.1000	14.1000	14.1000	14.1000	-0.774%	10	335	-26.950%
2026-06-10	14.4200	14.4700	14.2100	14.2100	-5.581%	4	335	-27.516%
2026-06-09	15.0500	15.0500	15.0500	15.0500	+10.015%	1	335	-31.561%
2026-06-08	12.8500	13.6800	12.8500	13.6800	+11.220%	40	335	-24.708%
2026-06-02	12.3000	12.3000	12.3000	12.3000	-5.385%	1	335	-16.260%
2026-05-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	334	-20.769%
2026-05-14	12.6000	12.6600	12.5000	12.5000	-7.749%	4	333	-17.600%
2026-05-13	13.5500	13.5500	13.5500	13.5500	-5.903%	1	334	-23.985%
2026-05-05	14.0000	14.4000	14.0000	14.4000	-6.856%	16	334	-28.472%
2026-05-01	15.4500	15.4600	15.4500	15.4600	-5.443%	11	344	-33.376%
2026-04-30	16.3500	16.3500	15.8500	16.3500	-0.969%	4	344	-37.003%
2026-04-28	16.5100	16.5100	16.5100	16.5100	+5.833%	1	343	-37.614%
2026-04-27	15.9200	15.9200	15.6000	15.6000	+5.263%	2	342	-33.974%
2026-04-24	14.1500	14.8200	14.1500	14.8200	+6.619%	11	342	-30.499%
2026-04-23	13.9500	13.9500	13.9000	13.9000	-1.418%	2	352	-25.899%
2026-04-16	14.1000	14.1000	14.1000	14.1000	-8.679%	9	353	-26.950%
2026-04-15	15.0500	15.4400	14.8700	15.4400	+1.445%	100	362	-33.290%
2026-04-13	16.0700	16.0700	15.2200	15.2200	-8.313%	2	462	-32.326%
2026-04-10	16.6000	16.6000	16.6000	16.6000	-7.572%	1	463	-37.952%
2026-04-09	18.0000	18.0500	17.9600	17.9600	-2.919%	84	463	-42.650%
2026-04-08	18.5000	18.5000	18.5000	18.5000	-8.642%	100	467	-44.324%
2026-04-06	20.2000	20.2500	20.2000	20.2500	-4.526%	16	486	-49.136%
2026-04-02	21.0600	21.2100	21.0600	21.2100	-10.431%	2	502	-51.438%
2026-03-30	21.5200	23.6800	21.5200	23.6800	+5.011%	11	502	-56.503%
2026-03-27	22.5500	22.5500	22.5500	22.5500	+3.535%	1	491	-54.324%
2026-03-26	21.3000	21.7800	21.3000	21.7800	+4.712%	11	490	-52.709%
2026-03-17	20.8500	20.8500	20.8000	20.8000	+9.474%	10	481	-50.481%
2026-03-16	19.0000	19.0000	19.0000	19.0000	-8.345%	3	481	-45.789%
2026-03-13	20.7300	20.7300	20.7300	20.7300	-3.805%	1	481	-50.314%
2026-03-11	21.7200	21.7200	21.5500	21.5500	-13.105%	2	480	-52.204%
2026-03-09	25.0000	25.0000	24.8000	24.8000	+1.639%	4	481	-58.468%
2026-03-06	24.4000	24.4000	24.4000	24.4000	+6.318%	1	479	-57.787%
2026-03-05	23.8000	23.9000	22.9500	22.9500	-6.821%	500	479	-55.120%
2026-03-04	24.6500	24.6500	24.6300	24.6300	-5.269%	2	288	-58.181%
2026-02-27	26.0000	26.0000	26.0000	26.0000	+14.892%	1	287	-60.385%
2026-02-26	22.6300	22.6300	22.6300	22.6300	-15.370%	2	287	-54.485%
2026-02-06	26.7400	26.7400	26.7400	26.7400	-2.051%	4	288	-61.481%
2026-02-05	27.3000	27.3000	27.3000	27.3000	-2.674%	1	292	-62.271%
2026-02-04	26.7500	28.0500	26.7500	28.0500	+8.218%	45	291	-63.280%
2026-02-03	25.9200	25.9200	25.9200	25.9200	-1.818%	1	294	-60.262%
2026-01-30	25.3000	26.4000	25.3000	26.4000	+7.404%	20	294	-60.985%
2026-01-26	24.5800	24.5800	24.5800	24.5800	-2.884%	1	294	-58.096%
2026-01-21	24.0000	25.3100	24.0000	25.3100	+1.038%	4	294	-59.305%
2026-01-06	25.0500	25.0500	25.0500	25.0500	-4.608%	2	293	-58.882%
2026-01-02	26.3100	26.3100	26.2600	26.2600	-1.905%	100	293	-60.777%
2025-12-30	26.7700	26.7700	26.7700	26.7700	-7.753%	1	201	-61.524%
2025-12-17	29.0000	29.0200	29.0000	29.0200	+2.291%	4	200	-64.507%
2025-12-16	28.7000	28.7000	28.3700	28.3700	+0.283%	3	196	-63.694%
2025-11-14	28.2900	28.2900	28.2900	28.2900	+3.855%	2	193	-63.591%
2025-11-13	27.2400	27.2400	27.2400	27.2400	+30.962%	1	193	-62.188%
2025-10-28	20.8800	20.8800	20.8000	20.8000	-7.883%	15	193	-50.481%
2025-10-24	23.0000	23.0000	22.5800	22.5800	-8.024%	16	203	-54.384%
2025-10-22	24.5500	24.5500	24.5500	24.5500	+6.739%	1	193	-58.045%
2025-10-21	23.0000	23.0000	23.0000	23.0000	+5.263%	1	193	-55.217%
2025-10-20	21.8500	21.8500	21.8500	21.8500	+18.108%	1	193	-52.860%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+0.434%	175	193	-44.324%
2025-10-07	18.4200	18.4200	18.4200	18.4200	-4.062%	1	18	-44.083%
2025-09-25	19.2000	19.2000	19.2000	19.2000	-9.005%	1	18	-46.354%
2025-09-12	20.5500	21.1000	20.5500	21.1000	+5.447%	10	19	-51.185%
2025-09-11	20.0100	20.0100	20.0100	20.0100	0.000%	10	10	-48.526%

.dark-mode .WJN8YT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJN8YT{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P70NBIS Dec 17 2027 70.00 Put (NBIS271217P00070000)option OPRA

NBIS20271217P70
NBIS Dec 17 2027 70.00 Put (NBIS271217P00070000)
option OPRA