Dark

NBIS20271217P65
NBIS Dec 17 2027 65.00 Put (NBIS271217P00065000)
option OPRA

EOD

Aug 24, 2026

9.53+1.383%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.5300	9.5300	9.5300	9.5300	+1.383%	1	247	0.000%
2026-08-20	9.4000	9.4000	9.4000	9.4000	+13.253%	1	247	+1.383%
2026-08-17	8.3000	8.3000	8.3000	8.3000	-15.306%	1	247	+14.819%
2026-08-12	9.8800	9.8800	9.6900	9.8000	-18.197%	3	247	-2.755%
2026-08-11	11.9800	11.9800	11.9800	11.9800	-11.259%	1	246	-20.451%
2026-08-10	13.7500	13.7500	13.5000	13.5000	-9.699%	124	246	-29.407%
2026-08-07	14.9500	14.9500	14.9500	14.9500	+2.961%	3	229	-36.254%
2026-08-06	14.5200	14.5200	14.5200	14.5200	+7.795%	1	229	-34.366%
2026-08-04	13.4700	13.4700	13.4700	13.4700	-15.283%	12	228	-29.250%
2026-07-30	16.4200	16.4200	15.9000	15.9000	-16.272%	11	228	-40.063%
2026-07-29	18.9900	18.9900	18.9900	18.9900	+16.862%	1	229	-49.816%
2026-07-21	17.0100	17.0100	16.1000	16.2500	-7.196%	22	229	-41.354%
2026-07-16	17.4700	17.5100	17.4700	17.5100	+13.997%	51	221	-45.574%
2026-07-10	15.3600	15.3600	15.3600	15.3600	-0.711%	11	221	-37.956%
2026-07-08	17.0000	17.0000	15.3800	15.4700	-6.015%	13	221	-38.397%
2026-07-07	16.4600	16.4600	16.4600	16.4600	+31.155%	1	225	-42.102%
2026-06-30	12.7000	12.7000	12.5500	12.5500	-10.421%	10	226	-24.064%
2026-06-26	14.0100	14.0100	14.0100	14.0100	+7.356%	1	221	-31.977%
2026-06-24	13.0500	13.0500	13.0500	13.0500	+8.479%	5	220	-26.973%
2026-06-17	12.1300	12.3000	12.0300	12.0300	0.000%	6	224	-20.781%
2026-06-08	12.1400	12.1400	12.0300	12.0300	-0.743%	40	224	-20.781%
2026-06-05	11.8800	12.1200	11.8800	12.1200	+13.271%	8	207	-21.370%
2026-06-04	11.3100	11.3100	10.7000	10.7000	-2.727%	2	215	-10.935%
2026-06-03	10.8000	11.0000	10.5000	11.0000	+2.804%	3	215	-13.364%
2026-06-02	10.8000	10.8000	10.7000	10.7000	+0.848%	3	215	-10.935%
2026-06-01	10.6100	10.6100	10.6100	10.6100	-4.069%	1	212	-10.179%
2026-05-28	11.0600	11.0600	11.0600	11.0600	-2.982%	1	212	-13.834%
2026-05-26	11.4000	11.4000	11.4000	11.4000	-0.088%	4	211	-16.404%
2026-05-22	11.4100	11.4100	11.4100	11.4100	-9.373%	2	215	-16.477%
2026-05-19	12.7600	12.7600	12.5900	12.5900	-3.893%	3	215	-24.305%
2026-05-11	13.1000	13.1000	13.1000	13.1000	+10.084%	5	214	-27.252%
2026-05-06	11.8600	11.9000	11.6400	11.9000	-4.800%	41	209	-19.916%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-7.407%	1	222	-23.760%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-3.226%	16	205	-29.407%
2026-04-30	14.1100	14.1100	13.9500	13.9500	-4.452%	2	205	-31.685%
2026-04-29	14.5000	14.6000	14.5000	14.6000	+8.470%	20	203	-34.726%
2026-04-27	13.4600	13.5800	13.3900	13.4600	+10.328%	6	203	-29.198%
2026-04-23	12.2000	12.2000	12.2000	12.2000	+5.172%	5	203	-21.885%
2026-04-21	11.7000	11.7000	11.6000	11.6000	-25.641%	10	188	-17.845%
2026-04-09	15.6000	15.6000	15.6000	15.6000	-4.294%	1	188	-38.910%
2026-04-08	16.3000	16.3000	16.3000	16.3000	-8.632%	1	189	-41.534%
2026-04-07	17.8400	17.8400	17.8400	17.8400	-14.395%	1	190	-46.581%
2026-03-30	20.8000	21.0700	20.8000	20.8400	+3.424%	6	191	-54.271%
2026-03-25	20.1500	20.1500	20.1500	20.1500	+8.275%	2	185	-52.705%
2026-03-20	18.6200	18.6200	18.6100	18.6100	+4.258%	3	187	-48.791%
2026-03-18	18.1000	18.1400	17.8500	17.8500	-3.042%	40	186	-46.611%
2026-03-17	18.4500	18.4500	18.4000	18.4100	+11.915%	15	152	-48.235%
2026-03-16	16.6000	16.8000	16.4500	16.4500	-17.750%	154	155	-42.067%
2026-02-25	20.0000	20.0000	20.0000	20.0000	-7.407%	1	260	-52.350%
2026-02-13	21.9000	21.9000	21.6000	21.6000	-16.182%	2	260	-55.880%
2026-02-05	25.7700	25.7700	25.7700	25.7700	+12.730%	1	260	-63.019%
2026-01-30	22.7700	22.8600	22.7700	22.8600	+3.909%	10	261	-58.311%
2026-01-29	21.8000	22.0000	21.8000	22.0000	+2.612%	2	271	-56.682%
2026-01-28	21.6000	21.6000	21.4400	21.4400	-1.651%	5	269	-55.550%
2026-01-27	21.7000	21.8000	21.7000	21.8000	-2.809%	2	274	-56.284%
2026-01-22	22.4300	22.4300	22.4300	22.4300	+2.187%	1	274	-57.512%
2026-01-21	21.9500	21.9500	21.9500	21.9500	+0.688%	1	275	-56.583%
2026-01-20	21.8000	21.8000	21.8000	21.8000	+4.256%	1	274	-56.284%
2026-01-14	19.8000	21.2500	19.8000	20.9100	+5.499%	47	273	-54.424%
2026-01-13	19.8200	19.8200	19.8200	19.8200	-3.317%	10	229	-51.917%
2026-01-12	20.5000	20.5000	20.5000	20.5000	-6.136%	1	219	-53.512%
2026-01-06	21.3000	21.8400	21.3000	21.8400	-2.282%	3	220	-56.364%
2026-01-05	22.3500	22.3500	22.3500	22.3500	-2.784%	1	222	-57.360%
2026-01-02	22.9900	22.9900	22.9900	22.9900	-2.170%	1	222	-58.547%
2025-12-30	23.5000	23.5000	23.5000	23.5000	-0.424%	1	223	-59.447%
2025-12-29	23.6000	23.6000	23.6000	23.6000	+0.855%	1	224	-59.619%
2025-12-26	23.4000	23.4000	23.4000	23.4000	+0.862%	1	223	-59.274%
2025-12-24	23.2000	23.2000	23.2000	23.2000	-1.486%	1	221	-58.922%
2025-12-23	23.5500	23.5500	23.5500	23.5500	+3.063%	4	221	-59.533%
2025-12-22	22.9500	22.9500	22.8500	22.8500	-2.350%	2	219	-58.293%
2025-12-19	23.3000	23.4000	23.3000	23.4000	-7.510%	2	219	-59.274%
2025-12-18	25.4500	25.4500	25.3000	25.3000	-2.655%	44	217	-62.332%
2025-12-17	25.9500	25.9900	25.9500	25.9900	+3.960%	3	173	-63.332%
2025-12-16	25.0000	25.0000	25.0000	25.0000	0.000%	10	170	-61.880%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+3.864%	2	160	-61.880%
2025-11-19	24.0700	24.0700	24.0700	24.0700	-2.787%	1	158	-60.407%
2025-11-14	24.7600	24.7600	24.7600	24.7600	+36.044%	1	157	-61.511%
2025-10-28	18.2800	18.2800	18.2000	18.2000	-8.909%	15	156	-47.637%
2025-10-24	19.9800	19.9800	19.9800	19.9800	-8.475%	15	156	-52.302%
2025-10-22	21.8300	21.8300	21.8300	21.8300	+24.034%	1	156	-56.344%
2025-10-17	17.6000	17.6000	17.6000	17.6000	+4.762%	150	155	-45.852%
2025-10-16	16.8000	16.8000	16.8000	16.8000	+8.387%	1	107	-43.274%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-3.125%	2	108	-38.516%
2025-09-25	16.0000	16.0000	16.0000	16.0000	-5.882%	1	107	-40.438%
2025-09-19	17.0000	17.0000	17.0000	17.0000	-1.163%	3	107	-43.941%
2025-09-18	17.2000	17.2000	17.2000	17.2000	0.000%	2	107	-44.593%
2025-09-11	18.3500	18.3500	17.2000	17.2000	0.000%	109	107	-44.593%

.dark-mode .lrMtBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrMtBp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P65NBIS Dec 17 2027 65.00 Put (NBIS271217P00065000)option OPRA

NBIS20271217P65
NBIS Dec 17 2027 65.00 Put (NBIS271217P00065000)
option OPRA