Dark

NBIS20271217P60
NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)
option OPRA

EOD

Jul 14, 2026

13.93+4.501%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.9300	13.9300	13.9300	13.9300	+4.501%	1	238	0.000%
2026-07-10	13.3300	13.3300	13.3300	13.3300	-7.878%	6	237	+4.501%
2026-07-07	13.7000	14.4700	13.7000	14.4700	+20.083%	6	237	-3.732%
2026-07-01	12.0500	12.0500	12.0500	12.0500	+11.574%	10	236	+15.602%
2026-06-30	10.8000	10.8000	10.8000	10.8000	-6.087%	1	226	+28.981%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+6.679%	2	227	+21.130%
2026-06-22	10.5600	10.7800	10.5600	10.7800	-2.443%	2	227	+29.221%
2026-06-16	11.0500	11.0500	11.0500	11.0500	+10.500%	1	227	+26.063%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-6.191%	1	227	+39.300%
2026-06-10	10.9500	10.9500	10.6600	10.6600	+1.524%	2	227	+30.675%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+2.740%	1	228	+32.667%
2026-06-05	10.2200	10.2200	10.2200	10.2200	+8.723%	1	227	+36.301%
2026-06-03	9.4000	9.4000	9.4000	9.4000	+1.075%	20	228	+48.191%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-2.105%	25	208	+49.785%
2026-06-01	9.0000	9.5000	8.6000	9.5000	-5.000%	9	233	+46.632%
2026-05-28	9.5800	10.0000	9.5800	10.0000	-0.200%	2	226	+39.300%
2026-05-26	10.0200	10.0200	10.0200	10.0200	+1.110%	1	225	+39.022%
2026-05-22	9.9100	9.9100	9.9100	9.9100	-13.146%	1	226	+40.565%
2026-05-20	11.4100	11.4100	11.4100	11.4100	+6.636%	1	226	+22.086%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+4.390%	1	227	+30.187%
2026-05-15	8.6500	10.2500	8.6500	10.2500	+1.990%	12	227	+35.902%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-16.873%	1	240	+38.607%
2026-05-12	11.3800	12.0900	11.3800	12.0900	+6.991%	6	240	+15.219%
2026-05-11	11.3000	11.3000	11.3000	11.3000	+4.147%	1	240	+23.274%
2026-05-07	10.8500	10.8500	10.8500	10.8500	+1.878%	1	241	+28.387%
2026-05-06	10.6300	10.6500	10.6300	10.6500	-1.206%	25	242	+30.798%
2026-05-04	10.7800	10.7800	10.7800	10.7800	-6.424%	3	242	+29.221%
2026-05-01	11.5200	11.5200	11.5200	11.5200	-6.721%	2	241	+20.920%
2026-04-30	12.4500	12.4500	12.3500	12.3500	-1.984%	26	241	+12.794%
2026-04-29	12.4500	12.6000	12.3500	12.6000	+1.613%	41	254	+10.556%
2026-04-28	12.3500	12.4000	12.3000	12.4000	+3.333%	51	233	+12.339%
2026-04-27	11.2500	12.0000	11.2500	12.0000	+7.817%	21	201	+16.083%
2026-04-24	11.1300	11.1300	11.1300	11.1300	+5.498%	3	190	+25.157%
2026-04-23	10.1000	10.5500	10.1000	10.5500	-0.939%	3	187	+32.038%
2026-04-20	10.6500	10.6500	10.6000	10.6500	-0.653%	65	187	+30.798%
2026-04-17	10.7200	10.7200	10.7200	10.7200	-6.783%	1	191	+29.944%
2026-04-13	11.9500	11.9500	11.5000	11.5000	-6.883%	7	192	+21.130%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-1.984%	1	195	+12.794%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-11.765%	1	195	+10.556%
2026-04-08	14.2800	14.2800	14.2800	14.2800	-8.167%	22	195	-2.451%
2026-04-07	15.4000	15.5500	14.2500	15.5500	+0.323%	3	175	-10.418%
2026-04-06	15.4400	15.5000	15.4400	15.5000	-5.257%	13	173	-10.129%
2026-04-01	16.3600	16.3600	16.3600	16.3600	+5.209%	5	176	-14.853%
2026-03-26	15.5500	15.5500	15.5500	15.5500	-4.601%	10	171	-10.418%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+1.939%	2	164	-14.540%
2026-03-18	15.8500	15.9900	15.8500	15.9900	-0.991%	32	164	-12.883%
2026-03-17	16.2500	16.3200	16.1500	16.1500	+11.379%	33	134	-13.746%
2026-03-16	14.7300	14.8500	14.5000	14.5000	-16.185%	157	121	-3.931%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+5.488%	2	238	-19.480%
2026-03-11	17.0400	17.0400	16.3900	16.4000	-18.000%	17	240	-15.061%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+13.895%	2	246	-30.350%
2026-02-26	17.5600	17.5600	17.5600	17.5600	-7.433%	2	248	-20.672%
2026-02-13	18.9700	18.9700	18.9700	18.9700	-4.721%	5	248	-26.568%
2026-02-11	20.3000	20.3000	19.9100	19.9100	-10.517%	3	248	-30.035%
2026-02-05	22.7900	22.7900	22.2500	22.2500	+3.009%	14	249	-37.393%
2026-02-04	21.6000	21.6000	21.6000	21.6000	+7.356%	1	239	-35.509%
2026-02-03	20.1200	20.1200	20.1200	20.1200	+6.006%	1	240	-30.765%
2026-01-21	18.9800	18.9800	18.9800	18.9800	+5.444%	2	239	-26.607%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-1.424%	10	237	-22.611%
2026-01-15	18.2600	18.2600	18.2600	18.2600	-2.613%	1	227	-23.713%
2026-01-14	18.7500	18.7500	18.7500	18.7500	+1.078%	2	228	-25.707%
2026-01-07	18.5500	18.5500	18.5500	18.5500	-1.330%	2	230	-24.906%
2026-01-06	18.9500	18.9500	18.8000	18.8000	-3.292%	2	228	-25.904%
2026-01-05	19.1800	19.5200	19.1800	19.4400	-3.284%	3	227	-28.344%
2026-01-02	20.1000	20.1000	20.1000	20.1000	-2.427%	3	227	-30.697%
2025-12-30	20.8700	20.8700	20.6000	20.6000	+1.030%	6	227	-32.379%
2025-12-29	20.3900	20.3900	20.3900	20.3900	+0.443%	2	228	-31.682%
2025-12-26	20.3000	20.3000	20.3000	20.3000	-1.932%	2	226	-31.379%
2025-12-19	21.5400	21.5400	20.7000	20.7000	-6.757%	2	226	-32.705%
2025-12-18	22.2000	22.2000	22.2000	22.2000	-1.770%	2	227	-37.252%
2025-12-17	22.1700	22.6000	22.1700	22.6000	+10.622%	6	225	-38.363%
2025-12-08	20.4300	20.4300	20.4300	20.4300	+2.099%	24	219	-31.816%
2025-12-05	20.6800	20.6800	20.0100	20.0100	-2.152%	48	231	-30.385%
2025-12-03	20.4500	20.4500	20.4500	20.4500	+8.201%	12	231	-31.883%
2025-12-02	19.8500	19.8500	18.9000	18.9000	-10.554%	6	219	-26.296%
2025-11-26	21.0200	21.1300	21.0200	21.1300	-3.736%	13	203	-34.075%
2025-11-20	21.7000	22.0600	21.5500	21.9500	+0.688%	5	203	-36.538%
2025-11-14	21.9900	21.9900	21.8000	21.8000	+11.795%	26	198	-36.101%
2025-11-12	19.5000	19.5000	19.5000	19.5000	+16.766%	1	172	-28.564%
2025-10-28	16.7000	16.7000	16.7000	16.7000	-7.222%	10	173	-16.587%
2025-10-22	18.0000	18.0000	18.0000	18.0000	+10.769%	5	163	-22.611%
2025-10-20	16.3400	16.3400	16.2500	16.2500	+8.333%	2	158	-14.277%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+10.294%	151	158	-7.133%
2025-10-13	13.6000	13.6000	13.6000	13.6000	-4.762%	2	7	+2.426%
2025-10-10	13.7600	14.2800	13.7600	14.2800	-0.833%	2	8	-2.451%
2025-10-08	14.4000	14.4000	14.4000	14.4000	+13.386%	1	6	-3.264%
2025-10-03	12.7000	12.7000	12.7000	12.7000	-6.960%	1	5	+9.685%
2025-09-29	13.6500	13.6500	13.6500	13.6500	-8.389%	1	4	+2.051%
2025-09-12	15.0000	15.0000	14.9000	14.9000	0.000%	3	3	-6.510%

.dark-mode .Xt45Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xt45Gs{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P60NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)option OPRA

NBIS20271217P60
NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)
option OPRA