Dark

NBIS20271217P60
NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)
option OPRA

EOD

Aug 27, 2026

7.80+4.000%(+0.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.8000	7.8000	7.8000	7.8000	+4.000%	18	263	0.000%
2026-08-21	7.5000	7.5000	7.5000	7.5000	-9.091%	2	263	+4.000%
2026-08-20	8.1000	8.2500	8.1000	8.2500	+5.769%	2	263	-5.455%
2026-08-18	7.8000	7.8000	7.8000	7.8000	+12.554%	10	263	0.000%
2026-08-14	6.9300	6.9300	6.9300	6.9300	-15.488%	1	253	+12.554%
2026-08-12	8.4000	8.4000	8.2000	8.2000	-18.812%	31	254	-4.878%
2026-08-11	11.1000	11.1000	10.1000	10.1000	-14.407%	33	254	-22.772%
2026-08-10	12.1000	12.1000	11.7000	11.8000	-27.385%	172	241	-33.898%
2026-07-29	16.2500	16.2500	16.2500	16.2500	-1.515%	2	231	-52.000%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+7.984%	8	231	-52.727%
2026-07-27	15.2800	15.2800	15.2800	15.2800	-0.650%	1	239	-48.953%
2026-07-16	15.3800	15.3800	15.3800	15.3800	+10.409%	1	238	-49.285%
2026-07-14	13.9300	13.9300	13.9300	13.9300	+4.501%	1	238	-44.006%
2026-07-10	13.3300	13.3300	13.3300	13.3300	-7.878%	6	237	-41.485%
2026-07-07	13.7000	14.4700	13.7000	14.4700	+20.083%	6	237	-46.095%
2026-07-01	12.0500	12.0500	12.0500	12.0500	+11.574%	10	236	-35.270%
2026-06-30	10.8000	10.8000	10.8000	10.8000	-6.087%	1	226	-27.778%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+6.679%	2	227	-32.174%
2026-06-22	10.5600	10.7800	10.5600	10.7800	-2.443%	2	227	-27.644%
2026-06-16	11.0500	11.0500	11.0500	11.0500	+10.500%	1	227	-29.412%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-6.191%	1	227	-22.000%
2026-06-10	10.9500	10.9500	10.6600	10.6600	+1.524%	2	227	-26.829%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+2.740%	1	228	-25.714%
2026-06-05	10.2200	10.2200	10.2200	10.2200	+8.723%	1	227	-23.679%
2026-06-03	9.4000	9.4000	9.4000	9.4000	+1.075%	20	228	-17.021%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-2.105%	25	208	-16.129%
2026-06-01	9.0000	9.5000	8.6000	9.5000	-5.000%	9	233	-17.895%
2026-05-28	9.5800	10.0000	9.5800	10.0000	-0.200%	2	226	-22.000%
2026-05-26	10.0200	10.0200	10.0200	10.0200	+1.110%	1	225	-22.156%
2026-05-22	9.9100	9.9100	9.9100	9.9100	-13.146%	1	226	-21.292%
2026-05-20	11.4100	11.4100	11.4100	11.4100	+6.636%	1	226	-31.639%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+4.390%	1	227	-27.103%
2026-05-15	8.6500	10.2500	8.6500	10.2500	+1.990%	12	227	-23.902%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-16.873%	1	240	-22.388%
2026-05-12	11.3800	12.0900	11.3800	12.0900	+6.991%	6	240	-35.484%
2026-05-11	11.3000	11.3000	11.3000	11.3000	+4.147%	1	240	-30.973%
2026-05-07	10.8500	10.8500	10.8500	10.8500	+1.878%	1	241	-28.111%
2026-05-06	10.6300	10.6500	10.6300	10.6500	-1.206%	25	242	-26.761%
2026-05-04	10.7800	10.7800	10.7800	10.7800	-6.424%	3	242	-27.644%
2026-05-01	11.5200	11.5200	11.5200	11.5200	-6.721%	2	241	-32.292%
2026-04-30	12.4500	12.4500	12.3500	12.3500	-1.984%	26	241	-36.842%
2026-04-29	12.4500	12.6000	12.3500	12.6000	+1.613%	41	254	-38.095%
2026-04-28	12.3500	12.4000	12.3000	12.4000	+3.333%	51	233	-37.097%
2026-04-27	11.2500	12.0000	11.2500	12.0000	+7.817%	21	201	-35.000%
2026-04-24	11.1300	11.1300	11.1300	11.1300	+5.498%	3	190	-29.919%
2026-04-23	10.1000	10.5500	10.1000	10.5500	-0.939%	3	187	-26.066%
2026-04-20	10.6500	10.6500	10.6000	10.6500	-0.653%	65	187	-26.761%
2026-04-17	10.7200	10.7200	10.7200	10.7200	-6.783%	1	191	-27.239%
2026-04-13	11.9500	11.9500	11.5000	11.5000	-6.883%	7	192	-32.174%
2026-04-10	12.3500	12.3500	12.3500	12.3500	-1.984%	1	195	-36.842%
2026-04-09	12.6000	12.6000	12.6000	12.6000	-11.765%	1	195	-38.095%
2026-04-08	14.2800	14.2800	14.2800	14.2800	-8.167%	22	195	-45.378%
2026-04-07	15.4000	15.5500	14.2500	15.5500	+0.323%	3	175	-49.839%
2026-04-06	15.4400	15.5000	15.4400	15.5000	-5.257%	13	173	-49.677%
2026-04-01	16.3600	16.3600	16.3600	16.3600	+5.209%	5	176	-52.323%
2026-03-26	15.5500	15.5500	15.5500	15.5500	-4.601%	10	171	-49.839%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+1.939%	2	164	-52.147%
2026-03-18	15.8500	15.9900	15.8500	15.9900	-0.991%	32	164	-51.220%
2026-03-17	16.2500	16.3200	16.1500	16.1500	+11.379%	33	134	-51.703%
2026-03-16	14.7300	14.8500	14.5000	14.5000	-16.185%	157	121	-46.207%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+5.488%	2	238	-54.913%
2026-03-11	17.0400	17.0400	16.3900	16.4000	-18.000%	17	240	-52.439%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+13.895%	2	246	-61.000%
2026-02-26	17.5600	17.5600	17.5600	17.5600	-7.433%	2	248	-55.581%
2026-02-13	18.9700	18.9700	18.9700	18.9700	-4.721%	5	248	-58.882%
2026-02-11	20.3000	20.3000	19.9100	19.9100	-10.517%	3	248	-60.824%
2026-02-05	22.7900	22.7900	22.2500	22.2500	+3.009%	14	249	-64.944%
2026-02-04	21.6000	21.6000	21.6000	21.6000	+7.356%	1	239	-63.889%
2026-02-03	20.1200	20.1200	20.1200	20.1200	+6.006%	1	240	-61.233%
2026-01-21	18.9800	18.9800	18.9800	18.9800	+5.444%	2	239	-58.904%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-1.424%	10	237	-56.667%
2026-01-15	18.2600	18.2600	18.2600	18.2600	-2.613%	1	227	-57.284%
2026-01-14	18.7500	18.7500	18.7500	18.7500	+1.078%	2	228	-58.400%
2026-01-07	18.5500	18.5500	18.5500	18.5500	-1.330%	2	230	-57.951%
2026-01-06	18.9500	18.9500	18.8000	18.8000	-3.292%	2	228	-58.511%
2026-01-05	19.1800	19.5200	19.1800	19.4400	-3.284%	3	227	-59.877%
2026-01-02	20.1000	20.1000	20.1000	20.1000	-2.427%	3	227	-61.194%
2025-12-30	20.8700	20.8700	20.6000	20.6000	+1.030%	6	227	-62.136%
2025-12-29	20.3900	20.3900	20.3900	20.3900	+0.443%	2	228	-61.746%
2025-12-26	20.3000	20.3000	20.3000	20.3000	-1.932%	2	226	-61.576%
2025-12-19	21.5400	21.5400	20.7000	20.7000	-6.757%	2	226	-62.319%
2025-12-18	22.2000	22.2000	22.2000	22.2000	-1.770%	2	227	-64.865%
2025-12-17	22.1700	22.6000	22.1700	22.6000	+10.622%	6	225	-65.487%
2025-12-08	20.4300	20.4300	20.4300	20.4300	+2.099%	24	219	-61.821%
2025-12-05	20.6800	20.6800	20.0100	20.0100	-2.152%	48	231	-61.019%
2025-12-03	20.4500	20.4500	20.4500	20.4500	+8.201%	12	231	-61.858%
2025-12-02	19.8500	19.8500	18.9000	18.9000	-10.554%	6	219	-58.730%
2025-11-26	21.0200	21.1300	21.0200	21.1300	-3.736%	13	203	-63.086%
2025-11-20	21.7000	22.0600	21.5500	21.9500	+0.688%	5	203	-64.465%
2025-11-14	21.9900	21.9900	21.8000	21.8000	+11.795%	26	198	-64.220%
2025-11-12	19.5000	19.5000	19.5000	19.5000	+16.766%	1	172	-60.000%
2025-10-28	16.7000	16.7000	16.7000	16.7000	-7.222%	10	173	-53.293%
2025-10-22	18.0000	18.0000	18.0000	18.0000	+10.769%	5	163	-56.667%
2025-10-20	16.3400	16.3400	16.2500	16.2500	+8.333%	2	158	-52.000%
2025-10-16	15.0000	15.0000	15.0000	15.0000	+10.294%	151	158	-48.000%
2025-10-13	13.6000	13.6000	13.6000	13.6000	-4.762%	2	7	-42.647%
2025-10-10	13.7600	14.2800	13.7600	14.2800	-0.833%	2	8	-45.378%
2025-10-08	14.4000	14.4000	14.4000	14.4000	+13.386%	1	6	-45.833%
2025-10-03	12.7000	12.7000	12.7000	12.7000	-6.960%	1	5	-38.583%
2025-09-29	13.6500	13.6500	13.6500	13.6500	-8.389%	1	4	-42.857%
2025-09-12	15.0000	15.0000	14.9000	14.9000	0.000%	3	3	-47.651%

.dark-mode .H3SJT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3SJT6{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P60NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)option OPRA

NBIS20271217P60
NBIS Dec 17 2027 60.00 Put (NBIS271217P00060000)
option OPRA