Dark

NBIS20271217P50
NBIS Dec 17 2027 50.00 Put (NBIS271217P00050000)
option OPRA

EOD

Jul 14, 2026

10.73+1.514%(+0.16)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	10.2800	10.7300	10.2800	10.7300	+1.514%	102	470	0.000%
2026-07-08	11.5000	11.5000	10.5700	10.5700	+1.148%	15	370	+1.514%
2026-07-07	10.4500	10.4500	10.4500	10.4500	+12.487%	6	375	+2.679%
2026-07-02	9.3000	9.3000	9.2900	9.2900	+0.324%	10	385	+15.501%
2026-07-01	8.7200	9.2600	8.7200	9.2600	+12.242%	11	385	+15.875%
2026-06-29	8.2000	8.2500	8.2000	8.2500	+7.143%	2	384	+30.061%
2026-06-18	7.5000	7.7000	7.5000	7.7000	+2.667%	6	359	+39.351%
2026-06-15	7.5000	7.5000	7.5000	7.5000	-11.765%	10	359	+43.067%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+8.557%	10	359	+26.235%
2026-06-10	7.9200	7.9200	7.8300	7.8300	+4.261%	60	359	+37.037%
2026-06-08	7.6000	7.6000	7.3200	7.5100	0.000%	14	359	+42.876%
2026-06-05	7.5000	7.5100	7.5000	7.5100	+7.286%	3	363	+42.876%
2026-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	2	364	+53.286%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+4.478%	2	364	+53.286%
2026-06-02	6.8000	6.8100	6.7000	6.7000	+3.077%	24	366	+60.149%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-13.679%	1	366	+65.077%
2026-05-29	7.5000	7.5300	7.4500	7.5300	+7.571%	9	366	+42.497%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-2.778%	1	361	+53.286%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+1.408%	1	360	+49.028%
2026-05-26	7.0000	7.1000	7.0000	7.1000	-13.415%	4	359	+51.127%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+9.333%	1	355	+30.854%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+7.604%	1	353	+43.067%
2026-05-13	7.0000	7.0000	6.9700	6.9700	-0.286%	2	353	+53.945%
2026-05-06	7.3200	7.3200	6.9900	6.9900	-10.955%	15	352	+53.505%
2026-05-05	7.5000	7.8500	7.5000	7.8500	-0.759%	42	367	+36.688%
2026-05-04	7.5000	8.0000	7.5000	7.9100	-3.301%	35	329	+35.651%
2026-05-01	8.0000	8.1800	8.0000	8.1800	-8.603%	10	328	+31.174%
2026-04-30	8.8000	8.9500	8.8000	8.9500	-2.717%	42	328	+19.888%
2026-04-29	8.8500	9.2000	8.8000	9.2000	+1.657%	70	307	+16.630%
2026-04-28	9.1500	9.1500	8.8500	9.0500	+6.471%	45	285	+18.564%
2026-04-27	8.6000	8.7000	8.5000	8.5000	+11.402%	50	272	+26.235%
2026-04-22	7.6300	7.6300	7.6300	7.6300	0.000%	1	265	+40.629%
2026-04-21	7.5000	7.6300	7.4000	7.6300	-0.261%	49	249	+40.629%
2026-04-20	7.7500	7.7600	7.6200	7.6500	0.000%	58	249	+40.261%
2026-04-16	7.6500	7.6500	7.6500	7.6500	-7.831%	2	217	+40.261%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+2.343%	5	217	+29.277%
2026-04-14	8.2800	8.3000	8.1100	8.1100	-4.024%	31	212	+32.306%
2026-04-13	8.3500	8.9000	8.3500	8.4500	-7.650%	6	215	+26.982%
2026-04-10	9.0000	9.1500	9.0000	9.1500	-8.040%	2	213	+17.268%
2026-04-09	10.0000	10.0500	9.9500	9.9500	-13.176%	52	212	+7.839%
2026-04-06	11.4500	11.4600	11.4500	11.4600	-5.367%	7	210	-6.370%
2026-04-01	12.1100	12.1100	12.1100	12.1100	+0.917%	8	207	-11.396%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-12.345%	2	201	-10.583%
2026-03-30	13.6900	13.6900	13.6900	13.6900	+13.140%	1	201	-21.622%
2026-03-26	12.1000	12.1000	12.1000	12.1000	+0.833%	2	200	-11.322%
2026-03-25	11.8000	12.0000	11.3000	12.0000	-0.826%	11	198	-10.583%
2026-03-24	12.1000	12.1000	12.1000	12.1000	+1.255%	1	189	-11.322%
2026-03-17	11.9500	11.9500	11.9000	11.9500	+13.270%	43	190	-10.209%
2026-03-16	10.4000	10.6200	10.4000	10.5500	-13.525%	14	189	+1.706%
2026-03-11	12.3500	12.3500	12.2000	12.2000	-10.949%	3	183	-12.049%
2026-03-10	13.5000	13.7000	13.5000	13.7000	-2.143%	4	184	-21.679%
2026-03-06	14.0000	14.0600	14.0000	14.0000	+3.704%	6	180	-23.357%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-2.245%	5	174	-20.519%
2026-02-27	13.8000	13.8100	13.8000	13.8100	+2.296%	5	169	-22.303%
2026-02-20	13.5000	13.5000	13.5000	13.5000	-0.735%	1	165	-20.519%
2026-02-18	13.6000	13.6000	13.6000	13.6000	-4.293%	1	165	-21.103%
2026-02-13	14.2100	14.2100	14.2100	14.2100	-9.433%	10	168	-24.490%
2026-02-09	15.6900	15.6900	15.6900	15.6900	-4.504%	5	168	-31.612%
2026-02-06	16.3300	16.4300	16.3300	16.4300	-3.353%	12	163	-34.693%
2026-02-05	16.6500	17.0000	16.6500	17.0000	+13.182%	3	171	-36.882%
2026-02-02	15.0500	15.2100	15.0200	15.0200	+6.676%	16	173	-28.562%
2026-01-26	14.0800	14.0800	14.0800	14.0800	+0.214%	1	177	-23.793%
2026-01-23	14.0500	14.0500	14.0500	14.0500	+5.086%	10	177	-23.630%
2026-01-14	13.7800	13.7800	13.3600	13.3700	-1.691%	6	167	-19.746%
2026-01-09	13.6000	13.6000	13.6000	13.6000	-2.788%	1	173	-21.103%
2026-01-06	13.9900	13.9900	13.9900	13.9900	-1.479%	1	172	-23.302%
2026-01-05	14.3000	14.3000	14.2000	14.2000	-3.729%	6	167	-24.437%
2025-12-22	14.7500	14.7500	14.7500	14.7500	-13.184%	65	167	-27.254%
2025-11-24	16.9900	16.9900	16.9900	16.9900	+6.187%	10	104	-36.845%
2025-11-20	16.0000	16.0000	16.0000	16.0000	+0.629%	2	107	-32.938%
2025-11-13	15.5600	15.9000	15.5600	15.9000	+8.163%	12	107	-32.516%
2025-11-12	14.7000	14.7000	14.7000	14.7000	+9.783%	2	97	-27.007%
2025-11-04	13.4700	13.5000	13.3900	13.3900	+11.676%	20	95	-19.866%
2025-10-30	12.1300	12.1400	11.9500	11.9900	-5.292%	10	115	-10.509%
2025-10-24	12.9000	13.2200	11.5000	12.6600	-7.591%	70	125	-15.245%
2025-10-23	13.6000	13.7000	13.4000	13.7000	-6.164%	106	180	-21.679%
2025-10-22	13.3000	14.6000	13.3000	14.6000	+23.311%	4	80	-26.507%
2025-10-20	11.8400	11.8400	11.8400	11.8400	+13.301%	2	78	-9.375%
2025-10-15	10.4500	10.4500	10.4500	10.4500	+3.980%	10	78	+2.679%
2025-10-14	10.0500	10.0500	10.0500	10.0500	-1.855%	50	68	+6.766%
2025-10-10	9.9100	10.2400	9.9100	10.2400	+7.789%	5	18	+4.785%
2025-10-07	9.5000	9.5000	9.5000	9.5000	+7.955%	1	20	+12.947%
2025-10-06	8.8000	8.8000	8.8000	8.8000	-2.870%	1	19	+21.932%
2025-10-02	8.9000	9.1300	8.5000	9.0600	-6.114%	6	19	+18.433%
2025-10-01	9.6500	9.6500	9.6500	9.6500	-3.500%	1	14	+11.192%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-2.153%	1	13	+7.300%
2025-09-25	10.2000	10.2200	10.2000	10.2200	+2.920%	2	12	+4.990%
2025-09-22	9.9300	9.9300	9.9300	9.9300	-5.429%	1	12	+8.056%
2025-09-17	10.6000	11.0900	10.5000	10.5000	+0.095%	12	13	+2.190%
2025-09-16	10.4900	10.4900	10.4900	10.4900	-4.201%	6	23	+2.288%
2025-09-15	10.4000	10.9500	10.4000	10.9500	-0.455%	2	17	-2.009%
2025-09-12	9.7300	11.0600	9.7300	11.0000	+2.612%	6	15	-2.455%
2025-09-11	10.3800	10.7200	10.3500	10.7200	0.000%	9	9	+0.093%

.dark-mode .JCClrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCClrJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P50NBIS Dec 17 2027 50.00 Put (NBIS271217P00050000)option OPRA

NBIS20271217P50
NBIS Dec 17 2027 50.00 Put (NBIS271217P00050000)
option OPRA