Dark

NBIS20271217P45
NBIS Dec 17 2027 45.00 Put (NBIS271217P00045000)
option OPRA

Inactive

Aug 18, 2026

4.50+1.124%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5000	4.5000	4.5000	4.5000	+1.124%	1	443	0.000%
2026-08-13	4.4500	4.4500	4.4500	4.4500	-5.319%	2	443	+1.124%
2026-08-12	4.8000	4.8000	4.7000	4.7000	-27.692%	18	443	-4.255%
2026-08-11	6.5000	6.5000	6.5000	6.5000	-5.109%	1	443	-30.769%
2026-08-10	6.8500	6.9500	6.8000	6.8500	-3.521%	101	443	-34.307%
2026-08-04	7.1000	7.1000	7.1000	7.1000	-5.333%	1	404	-36.620%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-6.250%	1	403	-40.000%
2026-07-31	7.6500	8.0000	7.5000	8.0000	0.000%	3	403	-43.750%
2026-07-30	8.5000	8.5000	8.0000	8.0000	-25.994%	3	403	-43.750%
2026-07-29	10.8100	10.8100	10.8100	10.8100	+13.789%	1	402	-58.372%
2026-07-24	9.0000	9.5000	9.0000	9.5000	+11.765%	2	402	-52.632%
2026-07-23	8.3000	8.5000	8.3000	8.5000	-7.609%	4	401	-47.059%
2026-07-21	9.1500	9.2000	9.1500	9.2000	-5.155%	2	400	-51.087%
2026-07-20	9.7000	9.7000	9.7000	9.7000	+0.832%	2	399	-53.608%
2026-07-17	9.6200	9.6200	9.6200	9.6200	+11.214%	4	399	-53.222%
2026-07-07	8.6500	8.6500	8.6500	8.6500	+6.790%	1	395	-47.977%
2026-07-02	8.1000	8.1000	8.1000	8.1000	+13.287%	25	395	-44.444%
2026-07-01	7.1500	7.1500	7.1500	7.1500	0.000%	1	395	-37.063%
2026-06-24	7.1500	7.1500	7.1500	7.1500	+8.994%	1	395	-37.063%
2026-06-22	6.5600	6.5600	6.5600	6.5600	+0.923%	10	395	-31.402%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-2.695%	1	394	-30.769%
2026-06-10	6.6500	6.8000	6.1500	6.6800	+2.769%	40	394	-32.635%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+8.333%	1	387	-30.769%
2026-06-04	6.0000	6.0000	5.8400	6.0000	-1.639%	3	387	-25.000%
2026-05-27	6.1000	6.1000	6.1000	6.1000	-0.974%	1	388	-26.230%
2026-05-20	6.1600	6.1600	6.1600	6.1600	+4.407%	2	387	-26.948%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-15.714%	1	387	-23.729%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+7.692%	1	387	-35.714%
2026-05-04	6.5000	6.5000	6.5000	6.5000	-11.565%	1	387	-30.769%
2026-05-01	7.3500	7.3500	7.2500	7.3500	+0.685%	36	360	-38.776%
2026-04-30	7.3000	7.4500	7.2000	7.3000	+1.248%	174	360	-38.356%
2026-04-29	7.3500	7.6000	7.2100	7.2100	-2.568%	84	307	-37.587%
2026-04-28	7.2400	7.5000	7.2400	7.4000	+24.370%	22	287	-39.189%
2026-04-23	5.9500	5.9500	5.9500	5.9500	-6.003%	1	282	-24.370%
2026-04-20	6.3300	6.3300	6.3300	6.3300	-7.860%	1	282	-28.910%
2026-04-14	6.8700	6.8700	6.8700	6.8700	-2.553%	6	282	-34.498%
2026-04-13	7.5500	7.8500	6.9800	7.0500	-10.077%	27	282	-36.170%
2026-04-10	7.8100	7.8400	7.8100	7.8400	-7.438%	6	284	-42.602%
2026-04-09	8.2700	8.4700	8.2500	8.4700	-3.750%	16	289	-46.871%
2026-04-08	8.7500	8.8000	8.7500	8.8000	-9.278%	3	289	-48.864%
2026-04-06	9.7000	9.7000	9.7000	9.7000	-3.483%	1	290	-53.608%
2026-04-02	10.2000	10.2000	10.0500	10.0500	-2.899%	8	288	-55.224%
2026-04-01	10.4800	10.4800	10.3500	10.3500	-12.658%	2	288	-56.522%
2026-03-30	11.5500	11.8500	11.5500	11.8500	+8.716%	7	289	-62.025%
2026-03-27	10.3500	10.9000	10.3500	10.9000	+3.025%	14	283	-58.716%
2026-03-26	10.5800	10.5800	10.5800	10.5800	+6.332%	18	276	-57.467%
2026-03-20	9.9000	9.9500	9.9000	9.9500	+3.646%	3	276	-54.774%
2026-03-18	9.5500	9.6000	9.5500	9.6000	-4.000%	20	275	-53.125%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+11.483%	1	265	-55.000%
2026-03-16	8.1000	9.3000	8.1000	8.9700	-14.571%	82	264	-49.833%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+2.439%	2	230	-57.143%
2026-03-11	10.3000	10.3000	10.2500	10.2500	-13.062%	39	230	-56.098%
2026-03-09	11.9000	11.9000	11.7900	11.7900	+3.421%	2	193	-61.832%
2026-03-04	11.4000	11.4000	11.4000	11.4000	+4.396%	1	191	-60.526%
2026-02-26	10.9200	10.9200	10.9200	10.9200	-1.176%	4	190	-58.791%
2026-02-19	11.0000	11.0500	11.0000	11.0500	-9.053%	15	194	-59.276%
2026-02-10	12.1500	12.1500	12.1500	12.1500	+0.413%	1	180	-62.963%
2026-02-09	12.1000	12.1000	12.1000	12.1000	-10.635%	5	180	-62.810%
2026-02-06	13.5400	13.5400	13.5400	13.5400	-1.096%	10	175	-66.765%
2026-02-04	13.6000	13.6900	13.6000	13.6900	+10.225%	18	175	-67.129%
2026-02-03	12.4200	12.4200	12.4200	12.4200	+2.222%	2	175	-63.768%
2026-01-30	12.5000	12.5000	12.1500	12.1500	+1.419%	2	173	-62.963%
2026-01-26	11.8400	11.9800	11.8400	11.9800	+0.251%	5	171	-62.437%
2026-01-22	11.9500	11.9500	11.9500	11.9500	-0.912%	2	171	-62.343%
2026-01-21	11.4600	12.0600	11.4600	12.0600	+9.636%	7	171	-62.687%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-0.990%	1	169	-59.091%
2026-01-15	11.0300	11.1100	11.0300	11.1100	-0.359%	14	169	-59.496%
2026-01-14	11.1500	11.1500	11.1500	11.1500	-13.566%	5	173	-59.641%
2025-12-30	12.9000	12.9000	12.9000	12.9000	+5.306%	2	173	-65.116%
2025-12-22	12.4000	12.4000	12.2500	12.2500	-12.375%	56	171	-63.265%
2025-12-15	14.1300	14.1300	13.9800	13.9800	+5.113%	2	117	-67.811%
2025-12-11	13.3000	13.3000	13.3000	13.3000	-2.564%	1	118	-66.165%
2025-12-10	13.6500	13.6500	13.6500	13.6500	+9.903%	7	118	-67.033%
2025-12-09	12.5000	13.1500	12.4200	12.4200	-5.909%	12	118	-63.768%
2025-12-03	13.2000	13.2000	13.2000	13.2000	+6.452%	3	118	-65.909%
2025-12-02	12.4000	12.4000	12.4000	12.4000	-4.615%	1	115	-63.710%
2025-11-26	12.8000	13.0000	12.8000	13.0000	-4.130%	16	115	-65.385%
2025-11-25	13.8600	13.8600	13.5600	13.5600	-4.102%	2	115	-66.814%
2025-11-24	14.1400	14.1400	14.1400	14.1400	-3.810%	3	113	-68.175%
2025-11-21	14.3400	14.7000	14.3400	14.7000	+12.817%	3	110	-69.388%
2025-11-20	13.0300	13.0300	13.0300	13.0300	-0.230%	1	111	-65.464%
2025-11-19	13.0600	13.0600	13.0600	13.0600	-5.018%	5	110	-65.544%
2025-11-14	13.5000	13.7500	13.5000	13.7500	+3.617%	3	105	-67.273%
2025-11-13	12.3300	13.2700	12.3300	13.2700	+6.672%	18	102	-66.089%
2025-11-12	12.4400	12.4400	12.4400	12.4400	+12.072%	16	100	-63.826%
2025-11-11	11.1000	11.1000	10.5300	11.1000	-5.128%	14	76	-59.459%
2025-11-04	11.7000	11.7000	11.7000	11.7000	+5.027%	1	76	-61.538%
2025-10-23	11.1000	11.4200	10.8600	11.1400	-2.622%	60	76	-59.605%
2025-10-22	11.3300	12.4700	11.1800	11.4400	+10.425%	39	52	-60.664%
2025-10-21	10.3600	10.3600	10.3600	10.3600	+2.069%	1	24	-56.564%
2025-10-20	9.6000	10.2600	9.6000	10.1500	+5.729%	4	23	-55.665%
2025-10-17	9.6000	9.6000	9.6000	9.6000	+13.609%	1	19	-53.125%
2025-10-10	8.5000	8.5000	8.4500	8.4500	+0.595%	2	18	-46.746%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+14.286%	1	16	-46.429%
2025-10-06	7.3500	7.3500	7.3500	7.3500	-10.366%	1	15	-38.776%
2025-09-25	8.2000	8.2000	8.2000	8.2000	+3.797%	1	16	-45.122%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-4.819%	3	15	-43.038%
2025-09-22	8.3000	8.3000	8.3000	8.3000	+3.750%	5	12	-45.783%
2025-09-19	8.3000	8.3000	8.0000	8.0000	-9.091%	2	7	-43.750%
2025-09-18	8.3000	8.8000	8.3000	8.8000	0.000%	3	5	-48.864%
2025-09-15	8.5000	8.8000	8.5000	8.8000	0.000%	2	2	-48.864%

.dark-mode .KS7c4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS7c4q{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P45NBIS Dec 17 2027 45.00 Put (NBIS271217P00045000)option OPRA

NBIS20271217P45
NBIS Dec 17 2027 45.00 Put (NBIS271217P00045000)
option OPRA