Dark

NBIS20271217P180
NBIS Dec 17 2027 180.00 Put (NBIS271217P00180000)
option OPRA

EOD

Aug 24, 2026

63.40+4.915%(+2.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	64.0200	64.0600	63.3100	63.4000	+4.915%	5	716	0.000%
2026-08-21	61.1000	61.1000	60.4300	60.4300	-0.999%	2	715	+4.915%
2026-08-19	60.9000	61.2000	60.9000	61.0400	+7.465%	3	716	+3.866%
2026-08-18	56.9500	56.9500	56.8000	56.8000	+2.564%	2	716	+11.620%
2026-08-17	56.9500	56.9500	55.2800	55.3800	-1.809%	318	717	+14.482%
2026-08-14	58.1000	58.1000	56.4000	56.4000	-5.210%	345	519	+12.411%
2026-08-13	57.1400	59.5800	57.1400	59.5000	-1.653%	35	312	+6.555%
2026-08-12	66.0200	66.0200	60.5000	60.5000	-18.748%	74	293	+4.793%
2026-08-11	74.4000	74.4600	74.4000	74.4600	-3.047%	2	253	-14.854%
2026-08-10	77.2000	77.2000	76.8000	76.8000	-1.450%	2	253	-17.448%
2026-08-07	79.0700	79.0700	77.9300	77.9300	+4.999%	8	254	-18.645%
2026-08-04	74.2200	74.2200	74.2200	74.2200	+0.297%	1	252	-14.578%
2026-08-03	76.5000	76.5000	74.0000	74.0000	-12.992%	2	253	-14.324%
2026-07-30	84.5000	86.9900	84.5000	85.0500	-10.162%	3	253	-25.456%
2026-07-29	94.6700	94.6700	94.6700	94.6700	+3.295%	1	253	-33.031%
2026-07-28	91.6500	91.6500	91.6500	91.6500	+6.694%	1	252	-30.824%
2026-07-24	84.5300	85.9000	84.5000	85.9000	-2.364%	3	251	-26.193%
2026-07-17	88.1100	88.1100	87.9800	87.9800	-0.823%	6	250	-27.938%
2026-07-16	86.4200	88.7100	86.4200	88.7100	+6.880%	14	251	-28.531%
2026-07-14	81.4000	83.2500	81.4000	83.0000	+3.750%	4	247	-23.614%
2026-07-10	80.0000	80.0000	80.0000	80.0000	-1.840%	10	245	-20.750%
2026-07-08	81.5000	81.5000	81.5000	81.5000	+1.242%	2	235	-22.209%
2026-07-07	79.0000	81.8900	79.0000	80.5000	+0.688%	300	235	-21.242%
2026-07-06	78.5500	79.9500	78.5500	79.9500	+19.328%	251	296	-20.700%
2026-06-30	67.1900	67.1900	67.0000	67.0000	-3.708%	20	146	-5.373%
2026-06-25	69.5700	69.5800	69.5700	69.5800	+2.098%	2	126	-8.882%
2026-06-23	68.1500	68.1500	68.1500	68.1500	+4.846%	9	126	-6.970%
2026-06-18	64.7500	66.2600	64.7500	65.0000	-1.842%	111	187	-2.462%
2026-06-17	66.2200	66.2200	66.2200	66.2200	-5.535%	10	187	-4.259%
2026-06-12	70.9400	71.1500	70.1000	70.1000	-5.653%	151	187	-9.558%
2026-06-10	73.2500	74.3000	73.1800	74.3000	+1.364%	150	187	-14.670%
2026-06-09	69.5000	73.3000	69.5000	73.3000	+3.109%	120	128	-13.506%
2026-06-08	70.8900	71.0900	70.8900	71.0900	-0.225%	10	28	-10.817%
2026-06-05	68.0000	71.2500	68.0000	71.2500	+12.737%	4	29	-11.018%
2026-06-01	62.8800	63.2700	62.8000	63.2000	-6.647%	29	25	+0.316%
2026-05-29	67.7000	67.7000	67.7000	67.7000	+2.004%	1	32	-6.352%
2026-05-28	66.3700	66.3700	66.3700	66.3700	-9.306%	1	31	-4.475%
2026-05-04	73.1800	73.1800	73.1800	73.1800	+2.752%	2	30	-13.364%
2026-04-22	72.0000	72.0000	71.2200	71.2200	-3.431%	16	30	-10.980%
2026-04-17	73.8000	73.8000	73.7500	73.7500	-1.073%	2	34	-14.034%
2026-04-13	74.5000	74.5500	74.5000	74.5500	-3.930%	2	35	-14.956%
2026-04-10	82.6100	82.6100	77.1800	77.6000	-4.727%	50	35	-18.299%
2026-04-09	84.0000	84.0000	81.4500	81.4500	-8.018%	7	44	-22.161%
2026-04-08	87.3200	88.5600	87.3200	88.5500	-5.395%	15	50	-28.402%
2026-04-06	93.4000	93.6000	93.4000	93.6000	-10.473%	2	43	-32.265%
2026-03-30	104.5500	104.5500	104.5500	104.5500	+21.513%	2	43	-39.359%
2026-03-16	89.1000	89.1000	86.0400	86.0400	-7.850%	4	41	-26.313%
2026-03-13	93.3700	93.3700	93.3700	93.3700	-2.384%	2	45	-32.098%
2026-03-11	96.4500	96.4500	95.0500	95.6500	-5.903%	8	47	-33.717%
2026-03-10	101.6500	101.6500	101.6500	101.6500	-2.830%	1	53	-37.629%
2026-03-05	104.6100	104.6100	104.6100	104.6100	+0.538%	1	54	-39.394%
2026-03-04	104.0500	104.0500	104.0500	104.0500	+5.154%	1	55	-39.068%
2026-02-20	98.9500	98.9500	98.9500	98.9500	-0.302%	1	54	-35.927%
2026-02-19	100.8700	100.8700	99.2500	99.2500	-5.924%	7	53	-36.121%
2026-02-13	105.5000	105.5000	105.5000	105.5000	-1.503%	1	59	-39.905%
2026-01-30	107.1100	107.1100	107.1100	107.1100	+3.688%	1	59	-40.809%
2026-01-28	103.3000	103.3000	103.3000	103.3000	-2.020%	1	58	-38.625%
2026-01-26	105.4300	105.4300	105.4300	105.4300	+1.180%	1	57	-39.865%
2026-01-23	104.2000	104.2000	104.2000	104.2000	+0.337%	1	56	-39.155%
2026-01-22	103.8500	103.8500	103.8500	103.8500	-2.121%	1	55	-38.950%
2026-01-21	104.8000	106.1000	104.8000	106.1000	+2.463%	3	54	-40.245%
2026-01-20	103.5500	103.5500	103.5500	103.5500	+3.292%	1	53	-38.774%
2026-01-12	100.2500	100.2500	100.2500	100.2500	-5.798%	1	53	-36.758%
2026-01-05	106.4500	106.4500	106.4200	106.4200	-7.485%	5	47	-40.425%
2025-12-18	115.0300	115.0300	115.0300	115.0300	-1.262%	1	47	-44.884%
2025-12-17	116.5000	116.5000	116.5000	116.5000	+2.942%	1	46	-45.579%
2025-12-15	113.1700	113.1700	113.1700	113.1700	+2.102%	1	45	-43.978%
2025-12-11	110.8400	110.8400	110.8400	110.8400	+3.241%	1	44	-42.800%
2025-12-10	107.3600	107.3600	107.3600	107.3600	+0.808%	1	43	-40.946%
2025-11-28	106.5000	106.5000	106.5000	106.5000	-3.182%	1	42	-40.469%
2025-11-24	110.0000	110.0000	110.0000	110.0000	-3.593%	1	41	-42.364%
2025-11-14	114.1000	114.1000	114.1000	114.1000	+3.025%	1	40	-44.435%
2025-11-13	110.7500	110.7500	110.7500	110.7500	+2.451%	1	39	-42.754%
2025-11-12	108.1000	108.1000	108.1000	108.1000	+4.850%	1	38	-41.351%
2025-11-11	103.2000	103.2000	103.1000	103.1000	+3.203%	5	32	-38.506%
2025-10-24	99.9000	99.9000	99.9000	99.9000	-6.047%	1	32	-36.537%
2025-10-22	102.7600	106.3300	102.7600	106.3300	+6.012%	2	31	-40.374%
2025-10-21	100.3000	100.3000	100.3000	100.3000	+3.680%	1	29	-36.790%
2025-10-17	96.7400	96.7400	96.7400	96.7400	+10.813%	1	28	-34.464%
2025-10-13	87.3000	87.3000	87.3000	87.3000	+2.345%	5	27	-27.377%
2025-10-10	85.3000	85.3000	85.3000	85.3000	-6.572%	1	22	-25.674%
2025-10-08	88.9600	91.3000	88.9600	91.3000	-0.044%	10	21	-30.559%
2025-10-07	91.2000	91.3400	91.2000	91.3400	0.000%	11	11	-30.589%

.dark-mode .d47ddg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d47ddg{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P180NBIS Dec 17 2027 180.00 Put (NBIS271217P00180000)option OPRA

NBIS20271217P180
NBIS Dec 17 2027 180.00 Put (NBIS271217P00180000)
option OPRA