Dark

NBIS20271217P150
NBIS Dec 17 2027 150.00 Put (NBIS271217P00150000)
option OPRA

EOD

Aug 31, 2026

42.15-1.748%(-0.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	42.9000	42.9200	42.1500	42.1500	-1.748%	55	2,132	0.000%
2026-08-28	42.9000	42.9000	42.9000	42.9000	+1.900%	2	2,162	-1.748%
2026-08-27	42.2800	42.5000	42.0000	42.1000	-2.093%	86	2,160	+0.119%
2026-08-26	44.0000	44.0300	43.0000	43.0000	-5.598%	10	2,196	-1.977%
2026-08-24	46.5000	46.5000	45.5500	45.5500	+3.523%	2	2,199	-7.464%
2026-08-21	44.0000	44.2000	43.9500	44.0000	-0.317%	53	2,197	-4.205%
2026-08-20	44.6000	45.0000	44.1300	44.1400	+0.501%	141	2,207	-4.508%
2026-08-19	44.5000	45.0000	43.2000	43.9200	+2.116%	77	2,128	-4.030%
2026-08-18	41.2000	43.0100	41.2000	43.0100	+5.806%	6	2,052	-2.000%
2026-08-17	40.2500	40.8500	40.2500	40.6500	-0.708%	4	2,050	+3.690%
2026-08-14	41.6000	41.6000	40.4500	40.9400	-5.319%	11	2,048	+2.956%
2026-08-13	41.4000	43.2400	41.0000	43.2400	-0.139%	49	2,040	-2.521%
2026-08-12	48.5000	48.5000	43.1800	43.3000	-21.444%	28	2,071	-2.656%
2026-08-11	56.2000	56.9000	55.1200	55.1200	-4.686%	43	2,073	-23.530%
2026-08-10	57.8300	57.8300	57.8300	57.8300	-1.983%	1	2,051	-27.114%
2026-08-07	60.0000	60.2500	59.0000	59.0000	-0.673%	18	2,050	-28.559%
2026-08-06	56.4000	59.4600	56.4000	59.4000	+7.104%	22	2,060	-29.040%
2026-08-05	55.4600	55.4600	55.4600	55.4600	+1.204%	2	2,047	-23.999%
2026-08-04	55.2800	55.2800	54.5000	54.8000	-0.635%	514	2,045	-23.084%
2026-08-03	57.1000	57.1000	55.1500	55.1500	-9.590%	211	1,546	-23.572%
2026-07-31	57.0000	61.0000	57.0000	61.0000	-16.151%	3	1,347	-30.902%
2026-07-29	71.7800	72.7500	71.7800	72.7500	+3.854%	7	1,346	-42.062%
2026-07-28	70.1100	70.1100	70.0500	70.0500	+9.969%	2	1,339	-39.829%
2026-07-24	64.6400	64.6400	63.7000	63.7000	+4.908%	20	1,337	-33.830%
2026-07-23	60.0100	61.0000	60.0100	60.7200	+1.369%	3	1,342	-30.583%
2026-07-22	59.8000	59.9000	59.8000	59.9000	-4.542%	2	1,345	-29.633%
2026-07-21	63.8200	63.8200	62.7500	62.7500	-6.133%	3	1,345	-32.829%
2026-07-20	65.0000	66.8500	65.0000	66.8500	-0.179%	5	1,342	-36.948%
2026-07-17	66.9700	66.9700	66.9700	66.9700	-2.019%	2	1,342	-37.061%
2026-07-16	65.4800	68.3500	65.4800	68.3500	+13.200%	5	1,340	-38.332%
2026-07-13	60.3800	60.3800	60.3800	60.3800	+3.038%	1	1,339	-30.192%
2026-07-09	58.5000	58.6000	58.5000	58.6000	-2.625%	2	1,338	-28.072%
2026-07-08	60.1800	60.1800	60.1800	60.1800	-2.543%	1	1,336	-29.960%
2026-07-07	61.7500	61.7500	61.7400	61.7500	+2.917%	13	1,336	-31.741%
2026-07-06	60.0000	60.0000	60.0000	60.0000	+0.334%	1	1,336	-29.750%
2026-07-02	56.7000	59.8000	56.0000	59.8000	+6.881%	10	1,333	-29.515%
2026-07-01	55.6000	55.9500	55.5000	55.9500	+10.355%	9	1,333	-24.665%
2026-06-30	50.0700	50.7000	50.0700	50.7000	-3.337%	78	1,330	-16.864%
2026-06-29	52.2700	52.6800	51.5500	52.4500	-3.726%	9	1,369	-19.638%
2026-06-26	54.4800	54.4800	54.4800	54.4800	+4.109%	2	1,368	-22.632%
2026-06-25	52.3300	52.3300	52.3300	52.3300	-1.413%	1	1,368	-19.453%
2026-06-24	53.0800	53.0800	53.0800	53.0800	+8.548%	1	1,367	-20.592%
2026-06-17	48.9500	48.9500	48.9000	48.9000	-4.118%	8	1,836	-13.804%
2026-06-15	51.0000	51.0000	51.0000	51.0000	-4.081%	10	1,836	-17.353%
2026-06-12	52.1800	53.8100	52.1700	53.1700	-4.456%	948	1,836	-20.726%
2026-06-09	51.6000	55.6500	51.6000	55.6500	+5.980%	6	1,836	-24.259%
2026-06-08	52.5100	52.5100	52.5100	52.5100	+0.981%	1	1,831	-19.730%
2026-06-05	50.7500	53.1200	50.7500	52.0000	+8.401%	1,052	1,830	-18.942%
2026-06-03	47.3100	47.9700	47.3100	47.9700	+3.295%	12	1,032	-12.133%
2026-06-02	46.8000	46.8000	46.4400	46.4400	-1.191%	3	1,020	-9.238%
2026-06-01	45.9600	47.0000	45.6300	47.0000	-6.820%	91	1,021	-10.319%
2026-05-29	50.4400	50.4400	50.4400	50.4400	+3.234%	1	970	-16.435%
2026-05-28	49.2000	49.2600	48.8400	48.8600	-5.402%	6	969	-13.733%
2026-05-27	52.1000	52.1000	51.6500	51.6500	+2.562%	20	967	-18.393%
2026-05-26	50.3600	50.3600	50.3600	50.3600	-10.071%	2	967	-16.303%
2026-05-20	55.6500	56.0000	55.6500	56.0000	+5.660%	9	969	-24.732%
2026-05-18	52.5700	53.0000	52.5700	53.0000	+5.788%	11	969	-20.472%
2026-05-15	49.9800	50.5000	49.2300	50.1000	+3.299%	199	969	-15.868%
2026-05-14	49.2800	49.5500	47.9000	48.5000	-3.194%	793	765	-13.093%
2026-05-13	50.5000	51.1500	50.1000	50.1000	-11.765%	9	80	-15.868%
2026-05-12	56.9100	56.9200	56.7800	56.7800	+1.429%	5	80	-25.766%
2026-05-08	55.7500	55.9800	55.7500	55.9800	+0.683%	16	80	-24.705%
2026-05-07	53.1700	55.6000	53.1700	55.6000	+8.066%	6	96	-24.191%
2026-05-06	51.8000	51.8000	51.4500	51.4500	-4.722%	30	93	-18.076%
2026-05-05	54.0000	54.0000	54.0000	54.0000	0.000%	1	65	-21.944%
2026-05-04	54.0000	54.0000	54.0000	54.0000	-6.655%	6	64	-21.944%
2026-05-01	57.8500	57.8500	57.8500	57.8500	-4.111%	5	69	-27.139%
2026-04-30	60.3300	60.3300	60.3300	60.3300	+12.033%	11	69	-30.134%
2026-04-22	53.8500	53.8500	53.7500	53.8500	-0.774%	44	58	-21.727%
2026-04-20	54.3500	54.3500	54.2700	54.2700	+0.500%	7	40	-22.333%
2026-04-17	54.0000	54.0000	54.0000	54.0000	+2.079%	1	45	-21.944%
2026-04-16	52.2000	53.0000	52.2000	52.9000	-1.946%	3	45	-20.321%
2026-04-15	53.3000	53.9500	53.3000	53.9500	+1.792%	2	45	-21.872%
2026-04-14	53.0000	53.0000	53.0000	53.0000	-3.898%	2	43	-20.472%
2026-04-13	56.6100	56.6100	54.2000	55.1500	-4.585%	49	43	-23.572%
2026-04-10	57.9000	58.3500	57.1500	57.8000	-16.835%	30	42	-27.076%
2026-03-23	69.5000	69.5000	69.5000	69.5000	-1.558%	1	37	-39.353%
2026-03-17	69.6000	70.8500	69.6000	70.6000	+8.432%	84	36	-40.297%
2026-03-16	65.0300	65.1100	64.8700	65.1100	-15.177%	4	6	-35.263%
2026-02-24	76.7600	76.7600	76.7600	76.7600	-2.004%	1	4	-45.089%
2026-01-14	78.3300	78.3300	78.3300	78.3300	-0.973%	1	4	-46.189%
2025-11-12	79.1000	79.1000	79.1000	79.1000	+10.475%	1	3	-46.713%
2025-11-03	71.6000	71.6000	71.6000	71.6000	+3.768%	1	3	-41.131%
2025-10-07	69.0000	69.0000	69.0000	69.0000	+10.400%	1	3	-38.913%
2025-10-06	62.5000	62.5000	62.5000	62.5000	-8.492%	1	2	-32.560%
2025-09-23	68.3000	68.3000	68.3000	68.3000	-9.536%	1	1	-38.287%
2025-09-11	75.5000	75.5000	75.5000	75.5000	0.000%	1	1	-44.172%

.dark-mode .Y4mlhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4mlhD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217P150NBIS Dec 17 2027 150.00 Put (NBIS271217P00150000)option OPRA

NBIS20271217P150
NBIS Dec 17 2027 150.00 Put (NBIS271217P00150000)
option OPRA