Dark

NBIS20271217C95
NBIS Dec 17 2027 95.00 Call (NBIS271217C00095000)
option OPRA

EOD

Jul 13, 2026

146.00-9.519%(-15.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	146.0000	146.0000	146.0000	146.0000	-9.519%	1	169	0.000%
2026-07-10	161.3600	161.3600	161.3600	161.3600	+0.888%	1	168	-9.519%
2026-06-11	159.9400	159.9400	159.9400	159.9400	+2.185%	1	167	-8.716%
2026-06-05	156.5200	156.5200	156.5200	156.5200	+9.455%	1	167	-6.721%
2026-05-26	143.0000	143.0000	143.0000	143.0000	-2.555%	2	167	+2.098%
2026-05-18	146.7500	146.7500	146.7500	146.7500	+0.859%	1	165	-0.511%
2026-05-15	145.5000	145.5000	145.5000	145.5000	+2.617%	1	165	+0.344%
2026-05-13	145.7000	145.7000	141.7900	141.7900	+10.480%	2	166	+2.969%
2026-05-11	128.3400	128.3400	128.3400	128.3400	+0.266%	3	168	+13.760%
2026-05-06	118.5700	128.0000	118.5700	128.0000	+13.304%	7	171	+14.063%
2026-05-05	112.9700	112.9700	112.9700	112.9700	+8.002%	5	173	+29.238%
2026-05-04	104.6000	104.6000	104.6000	104.6000	+17.965%	1	168	+39.579%
2026-05-01	88.6700	88.6700	88.6700	88.6700	+18.765%	3	172	+64.655%
2026-04-30	74.6600	74.6600	74.6600	74.6600	-6.570%	7	172	+95.553%
2026-04-29	79.9100	79.9100	79.9100	79.9100	+9.782%	1	172	+82.706%
2026-04-28	72.7900	72.7900	72.7900	72.7900	-4.675%	2	172	+100.577%
2026-04-27	76.4100	76.4100	76.3600	76.3600	-8.660%	2	170	+91.200%
2026-04-24	83.5500	83.6000	83.5500	83.6000	-9.130%	2	170	+74.641%
2026-04-15	92.0000	92.0000	92.0000	92.0000	-6.476%	1	170	+58.696%
2026-04-14	97.1200	98.3700	97.1200	98.3700	+7.803%	2	171	+48.419%
2026-04-13	91.2500	91.2500	91.2500	91.2500	+14.063%	1	170	+60.000%
2026-04-10	80.0000	80.0000	80.0000	80.0000	+12.676%	1	171	+82.500%
2026-04-09	71.0000	71.0000	71.0000	71.0000	+6.767%	2	172	+105.634%
2026-04-08	66.5000	66.5000	66.5000	66.5000	+13.675%	1	174	+119.549%
2026-04-07	58.5000	58.5000	58.5000	58.5000	+46.911%	1	174	+149.573%
2026-03-30	44.1700	44.1700	39.8200	39.8200	-44.308%	5	174	+266.650%
2026-03-16	71.5000	71.5000	71.5000	71.5000	+21.475%	2	169	+104.196%
2026-03-13	60.0000	60.0000	58.8600	58.8600	+7.389%	3	171	+148.046%
2026-03-12	54.8100	54.8100	54.8100	54.8100	-5.500%	1	174	+166.375%
2026-03-11	53.5000	58.0000	53.5000	58.0000	+33.333%	19	175	+151.724%
2026-03-06	43.0000	44.2500	43.0000	43.5000	-8.594%	3	183	+235.632%
2026-03-05	47.5900	47.5900	47.5900	47.5900	+1.493%	1	184	+206.787%
2026-03-04	45.7800	46.8900	45.7800	46.8900	+18.529%	5	185	+211.367%
2026-03-03	40.1500	40.1500	39.3700	39.5600	-3.158%	4	181	+269.060%
2026-02-27	47.0000	47.0000	40.8500	40.8500	-20.649%	9	178	+257.405%
2026-02-26	51.7500	51.7500	51.4800	51.4800	-3.051%	3	178	+183.605%
2026-02-25	52.6500	53.1000	52.6500	53.1000	+6.777%	2	183	+174.953%
2026-02-24	51.5700	51.5700	49.7300	49.7300	+0.566%	5	183	+193.585%
2026-02-23	45.6400	49.4500	45.6400	49.4500	-6.256%	6	181	+195.248%
2026-02-20	53.9000	53.9000	52.7500	52.7500	-3.211%	10	179	+176.777%
2026-02-19	53.3000	54.5000	52.8300	54.5000	+10.012%	6	186	+167.890%
2026-02-18	51.0000	51.0000	48.9200	49.5400	+11.955%	5	186	+194.711%
2026-02-13	41.6000	44.2500	41.6000	44.2500	+19.433%	2	186	+229.944%
2026-02-12	37.0500	37.0500	37.0500	37.0500	-7.352%	1	186	+294.062%
2026-02-11	39.9900	39.9900	39.9900	39.9900	-8.594%	2	186	+265.091%
2026-02-09	43.7500	43.7500	43.7500	43.7500	+13.636%	1	184	+233.714%
2026-02-06	38.8800	38.8800	38.5000	38.5000	+25.817%	14	183	+279.221%
2026-02-05	33.1000	34.0000	30.6000	30.6000	-27.694%	7	184	+377.124%
2026-02-03	42.3200	42.3200	42.3200	42.3200	+3.220%	3	180	+244.991%
2026-02-02	38.8000	41.0000	38.8000	41.0000	+6.163%	8	177	+256.098%
2026-01-30	40.3500	40.3500	38.6200	38.6200	-16.587%	9	173	+278.042%
2026-01-29	46.7500	46.7500	44.5000	46.3000	-5.375%	5	177	+215.335%
2026-01-28	48.9300	48.9300	48.9300	48.9300	-0.245%	6	175	+198.385%
2026-01-27	48.3800	49.0500	48.3800	49.0500	+8.710%	7	181	+197.655%
2026-01-26	45.5000	45.5000	45.1200	45.1200	-7.294%	2	175	+223.582%
2026-01-23	49.0000	49.0000	48.6700	48.6700	-3.337%	2	173	+199.979%
2026-01-20	50.3500	50.3500	50.3500	50.3500	-12.738%	4	172	+189.970%
2026-01-16	57.2500	57.7000	57.2500	57.7000	+0.348%	3	170	+153.033%
2026-01-12	46.7100	57.5000	46.7100	57.5000	+21.951%	9	170	+153.913%
2026-01-07	50.0000	50.0000	47.1500	47.1500	+2.835%	3	165	+209.650%
2026-01-06	45.8500	45.8500	45.8500	45.8500	+2.458%	3	164	+218.430%
2026-01-05	44.7500	44.7500	44.7500	44.7500	+16.234%	1	189	+226.257%
2025-12-31	38.5000	38.5000	38.5000	38.5000	-5.055%	100	189	+279.221%
2025-12-29	41.4800	41.4800	40.5500	40.5500	-0.880%	7	189	+260.049%
2025-12-26	40.9100	40.9100	40.9100	40.9100	-3.741%	1	187	+256.881%
2025-12-19	42.5000	42.5000	42.5000	42.5000	+14.865%	1	186	+243.529%
2025-12-18	37.0000	37.0000	37.0000	37.0000	+0.543%	1	187	+294.595%
2025-12-16	36.8000	36.8000	36.8000	36.8000	-3.158%	1	186	+296.739%
2025-12-15	39.0000	39.0000	36.1000	38.0000	-21.244%	7	186	+284.211%
2025-12-10	48.2500	48.2500	48.2500	48.2500	-13.219%	1	187	+202.591%
2025-12-04	55.6000	55.6000	55.6000	55.6000	+13.469%	1	187	+162.590%
2025-12-03	48.1600	49.0000	48.1600	49.0000	-6.649%	2	188	+197.959%
2025-12-01	51.8300	52.4900	51.8300	52.4900	+7.628%	2	190	+178.148%
2025-11-28	47.9000	48.7700	47.9000	48.7700	-1.015%	4	190	+199.364%
2025-11-26	49.3900	49.3900	49.2700	49.2700	+5.548%	2	185	+196.326%
2025-11-24	45.7500	47.2500	45.6000	46.6800	-8.291%	16	185	+212.768%
2025-11-20	55.9900	56.0000	50.9000	50.9000	+4.905%	103	196	+186.837%
2025-11-19	48.7600	48.7600	48.5200	48.5200	+17.226%	2	99	+200.907%
2025-11-14	44.7800	44.7800	41.2500	41.3900	-6.145%	11	99	+252.742%
2025-11-13	44.1000	44.1000	44.1000	44.1000	-7.741%	1	90	+231.066%
2025-11-12	49.0000	49.0000	47.5000	47.8000	-31.174%	12	91	+205.439%
2025-11-06	69.4500	69.4500	69.4500	69.4500	+38.678%	1	87	+110.223%
2025-10-22	50.0800	50.0800	50.0800	50.0800	-13.655%	1	88	+191.534%
2025-10-20	58.7500	58.7500	58.0000	58.0000	-26.721%	9	87	+151.724%
2025-10-13	78.1000	80.0000	77.5000	79.1500	+2.792%	5	85	+84.460%
2025-10-10	77.0000	77.0000	77.0000	77.0000	+16.314%	1	88	+89.610%
2025-10-08	66.2000	66.2000	66.2000	66.2000	+5.548%	1	88	+120.544%
2025-10-07	62.7200	62.7200	62.7200	62.7200	-2.000%	1	88	+132.781%
2025-10-02	62.7500	64.0000	61.8000	64.0000	+29.032%	5	87	+128.125%
2025-09-26	49.2000	49.6500	49.2000	49.6000	-11.586%	12	85	+194.355%
2025-09-24	57.3000	57.8300	56.1000	56.1000	+10.216%	41	89	+160.250%
2025-09-23	50.9000	50.9000	50.9000	50.9000	+0.553%	1	71	+186.837%
2025-09-22	44.1400	51.4000	44.1400	50.6200	+14.266%	12	71	+188.424%
2025-09-19	40.7600	44.3000	40.7600	44.3000	+4.432%	23	64	+229.571%
2025-09-18	42.4300	42.4300	42.4200	42.4200	+9.726%	9	80	+244.177%
2025-09-17	38.1000	38.6600	38.1000	38.6600	+5.918%	2	78	+277.651%
2025-09-15	38.8000	38.8000	36.5000	36.5000	+0.413%	5	76	+300.000%
2025-09-12	36.3000	36.5000	35.5800	36.3500	+0.581%	6	71	+301.651%
2025-09-11	37.5000	38.8000	36.1400	36.1400	0.000%	71	70	+303.985%

.dark-mode .Tr6qYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tr6qYL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C95NBIS Dec 17 2027 95.00 Call (NBIS271217C00095000)option OPRA

NBIS20271217C95
NBIS Dec 17 2027 95.00 Call (NBIS271217C00095000)
option OPRA