Dark

NBIS20271217C85
NBIS Dec 17 2027 85.00 Call (NBIS271217C00085000)
option OPRA

Inactive

Jun 25, 2026

200.32-14.485%(-33.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	200.3200	200.3200	200.3200	200.3200	-14.485%	1	94	0.000%
2026-06-17	234.2500	234.2500	234.2500	234.2500	+15.954%	2	95	-14.485%
2026-06-01	202.0200	202.0200	202.0200	202.0200	+39.729%	3	95	-0.842%
2026-05-18	144.5800	144.5800	144.5800	144.5800	-10.338%	2	92	+38.553%
2026-05-15	161.2500	161.2500	161.2500	161.2500	-1.797%	1	92	+24.229%
2026-05-14	164.0500	164.2000	164.0500	164.2000	+9.467%	2	93	+21.998%
2026-05-13	150.0000	150.0000	150.0000	150.0000	+17.343%	5	93	+33.547%
2026-05-11	127.8300	127.8300	127.8300	127.8300	+0.282%	5	93	+56.708%
2026-05-07	127.4700	127.4700	127.4700	127.4700	-1.999%	1	93	+57.151%
2026-05-06	130.0700	130.0700	130.0700	130.0700	+36.988%	1	93	+54.009%
2026-05-01	94.3500	95.0400	94.2500	94.9500	+12.674%	14	88	+110.974%
2026-04-29	84.2700	84.2700	84.2700	84.2700	-4.195%	1	88	+137.712%
2026-04-24	88.1100	88.1100	87.9600	87.9600	-14.676%	2	88	+127.740%
2026-04-16	103.0900	103.0900	103.0900	103.0900	+0.087%	3	88	+94.316%
2026-04-14	103.0000	103.0000	103.0000	103.0000	+19.559%	1	90	+94.485%
2026-04-13	84.0000	86.1500	84.0000	86.1500	-4.193%	2	90	+132.525%
2026-04-10	89.9200	89.9200	89.9200	89.9200	+19.893%	2	90	+122.776%
2026-04-09	72.5000	75.0000	72.5000	75.0000	+25.209%	4	92	+167.093%
2026-04-06	59.7500	59.9000	59.7300	59.9000	+10.721%	6	93	+234.424%
2026-04-01	54.1000	54.1000	54.1000	54.1000	+13.512%	1	97	+270.277%
2026-03-31	48.2500	48.2500	47.6600	47.6600	+8.318%	2	97	+320.311%
2026-03-30	51.0000	51.0000	43.3000	44.0000	-16.981%	5	98	+355.273%
2026-03-27	54.0000	54.0000	53.0000	53.0000	-4.246%	2	96	+277.962%
2026-03-26	55.4000	55.4000	55.3500	55.3500	-11.440%	2	97	+261.915%
2026-03-23	62.5000	62.5000	62.5000	62.5000	-6.647%	1	98	+220.512%
2026-03-20	66.9500	66.9500	66.9500	66.9500	+6.186%	1	98	+199.208%
2026-03-19	63.0500	63.0500	63.0500	63.0500	+0.079%	1	99	+217.716%
2026-03-18	63.0000	63.0000	63.0000	63.0000	+1.368%	4	99	+217.968%
2026-03-17	62.9500	62.9500	62.1500	62.1500	-16.577%	11	99	+222.317%
2026-03-16	74.5000	74.5000	74.5000	74.5000	+28.227%	1	103	+168.886%
2026-03-11	58.0000	62.0000	58.0000	58.1000	+16.200%	35	103	+244.785%
2026-03-10	51.0000	51.0000	50.0000	50.0000	+18.906%	2	114	+300.640%
2026-03-09	42.0500	42.0500	42.0500	42.0500	-6.556%	5	114	+376.385%
2026-03-06	45.0000	45.0000	45.0000	45.0000	-2.174%	1	112	+345.156%
2026-03-05	46.0000	46.0000	46.0000	46.0000	-7.071%	1	111	+335.478%
2026-03-04	49.5000	49.5000	49.5000	49.5000	+20.732%	2	112	+304.687%
2026-03-03	41.0000	41.0000	41.0000	41.0000	-4.540%	1	114	+388.585%
2026-03-02	43.8800	43.8800	42.9500	42.9500	-4.894%	3	113	+366.403%
2026-02-27	49.3900	52.3500	45.1600	45.1600	-20.493%	4	110	+343.578%
2026-02-26	56.8000	56.8000	56.8000	56.8000	+7.210%	5	107	+252.676%
2026-02-24	52.9800	52.9800	52.9800	52.9800	-8.053%	2	112	+278.105%
2026-02-19	57.4500	57.6200	57.4500	57.6200	+12.870%	2	114	+247.657%
2026-02-17	51.0500	51.0500	51.0500	51.0500	+3.592%	2	115	+292.400%
2026-02-13	47.2500	49.2800	47.2500	49.2800	+16.639%	2	119	+306.494%
2026-02-12	38.7000	42.2500	38.7000	42.2500	-8.152%	2	119	+374.130%
2026-02-10	46.8000	46.8000	46.0000	46.0000	+10.843%	2	117	+335.478%
2026-02-09	40.4200	41.5000	40.4200	41.5000	+0.973%	3	117	+382.699%
2026-02-06	36.5000	42.4500	36.5000	41.1000	+25.496%	8	117	+387.397%
2026-02-05	35.5900	36.3000	32.7500	32.7500	-13.245%	42	117	+511.664%
2026-02-04	40.6500	40.6500	37.7500	37.7500	-9.711%	10	92	+430.649%
2026-02-03	44.7500	45.0000	41.8100	41.8100	-2.199%	8	83	+379.120%
2026-02-02	41.2300	42.8600	41.2300	42.7500	-2.509%	6	78	+368.585%
2026-01-30	43.1300	43.8500	41.7000	43.8500	-10.143%	16	76	+356.830%
2026-01-23	48.8000	48.8000	48.8000	48.8000	-4.314%	1	74	+310.492%
2026-01-21	50.5000	51.0000	50.5000	51.0000	-9.172%	4	75	+292.784%
2026-01-20	54.0000	56.1500	54.0000	56.1500	-6.990%	13	71	+256.759%
2026-01-16	60.3700	60.3700	60.3700	60.3700	+4.573%	1	85	+231.820%
2026-01-14	57.7300	57.7300	57.7300	57.7300	-1.552%	4	85	+246.995%
2026-01-12	58.6300	58.6400	58.6300	58.6400	+10.267%	10	87	+241.610%
2026-01-08	53.1800	53.1800	53.1800	53.1800	+36.359%	2	77	+276.683%
2025-12-31	39.0000	39.0000	39.0000	39.0000	-7.801%	1	80	+413.641%
2025-12-30	42.7000	42.7000	42.3000	42.3000	-4.342%	3	80	+373.570%
2025-12-29	44.3400	44.3400	44.2200	44.2200	+0.500%	2	77	+353.008%
2025-12-19	40.5000	44.0000	40.5000	44.0000	+13.490%	4	77	+355.273%
2025-12-18	38.7700	38.7700	38.7700	38.7700	+8.296%	1	76	+416.688%
2025-12-17	38.4000	38.4000	35.8000	35.8000	-5.789%	2	76	+459.553%
2025-12-16	38.0000	38.0000	38.0000	38.0000	-7.090%	1	74	+427.158%
2025-12-15	46.0000	46.0000	40.7500	40.9000	-11.087%	13	74	+389.780%
2025-12-12	47.5700	47.5700	46.0000	46.0000	-13.208%	4	61	+335.478%
2025-12-05	53.0000	53.0000	53.0000	53.0000	+1.923%	1	60	+277.962%
2025-11-28	51.5000	52.0000	51.5000	52.0000	+1.961%	7	61	+285.231%
2025-11-26	51.0000	51.0000	51.0000	51.0000	+12.335%	1	61	+292.784%
2025-11-25	45.4000	45.4000	45.4000	45.4000	-0.439%	1	61	+341.233%
2025-11-21	45.6000	45.6000	45.6000	45.6000	+2.472%	1	61	+339.298%
2025-11-20	55.9000	55.9000	44.5000	44.5000	-15.608%	15	61	+350.157%
2025-11-19	53.7500	53.7500	52.7300	52.7300	+6.310%	6	72	+279.898%
2025-11-18	44.0000	49.6000	44.0000	49.6000	+3.874%	2	67	+303.871%
2025-11-17	47.5000	47.7500	47.2000	47.7500	+6.704%	8	66	+319.518%
2025-11-14	45.8000	45.8000	43.5000	44.7500	-1.648%	29	58	+347.642%
2025-11-13	46.5000	46.5000	45.5000	45.5000	-10.784%	6	50	+340.264%
2025-11-12	50.8000	51.0000	50.8000	51.0000	-10.526%	2	50	+292.784%
2025-11-11	57.0000	57.0000	57.0000	57.0000	-12.308%	5	50	+251.439%
2025-11-04	64.4400	65.0000	64.4400	65.0000	+18.182%	11	50	+208.185%
2025-10-23	55.0000	55.0000	55.0000	55.0000	+2.804%	1	41	+264.218%
2025-10-22	53.5000	53.5000	53.5000	53.5000	-6.550%	1	41	+274.430%
2025-10-21	57.2000	57.2500	57.2000	57.2500	-20.431%	15	41	+249.904%
2025-10-09	71.9500	71.9500	71.9500	71.9500	+7.388%	1	26	+178.416%
2025-10-07	67.3200	67.3200	66.7100	67.0000	-14.595%	3	27	+198.985%
2025-10-06	78.4500	78.4500	78.4500	78.4500	+15.368%	1	27	+155.347%
2025-10-02	68.0000	68.0000	68.0000	68.0000	+16.438%	10	26	+194.588%
2025-09-29	58.4000	58.4000	58.4000	58.4000	+6.940%	1	26	+243.014%
2025-09-26	56.1000	56.1000	54.6100	54.6100	+2.458%	3	27	+266.819%
2025-09-23	55.4000	56.2000	53.0000	53.3000	-3.617%	9	29	+275.835%
2025-09-22	55.3000	55.3000	55.3000	55.3000	+15.449%	2	28	+262.242%
2025-09-19	41.3000	47.9100	41.3000	47.9000	+4.130%	13	27	+318.205%
2025-09-18	45.6000	46.0000	45.6000	46.0000	+4.975%	2	31	+335.478%
2025-09-17	40.5000	43.8200	40.5000	43.8200	+7.139%	11	31	+357.143%
2025-09-15	42.7600	42.7600	39.5000	40.9000	+5.141%	8	31	+389.780%
2025-09-12	39.8400	41.9000	38.0000	38.9000	-3.665%	30	29	+414.961%
2025-09-11	40.6300	41.1500	40.3800	40.3800	0.000%	22	22	+396.087%

.dark-mode .CKbx08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKbx08{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C85NBIS Dec 17 2027 85.00 Call (NBIS271217C00085000)option OPRA

NBIS20271217C85
NBIS Dec 17 2027 85.00 Call (NBIS271217C00085000)
option OPRA