Dark

NBIS20271217C75
NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)
option OPRA

EOD

Aug 24, 2026

150.00-31.129%(-67.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	150.0000	150.0000	150.0000	150.0000	-31.129%	2	363	0.000%
2026-08-14	218.0000	218.0000	217.8000	217.8000	+37.927%	2	363	-31.129%
2026-07-21	157.9100	157.9100	157.9100	157.9100	+22.127%	2	363	-5.009%
2026-07-17	129.3000	129.3000	129.3000	129.3000	-12.635%	5	361	+16.009%
2026-07-07	148.0000	148.0000	148.0000	148.0000	-27.893%	2	361	+1.351%
2026-06-25	205.2500	205.2500	205.2500	205.2500	-1.332%	1	361	-26.918%
2026-06-01	208.0200	208.0200	208.0200	208.0200	+24.810%	3	362	-27.892%
2026-05-29	166.6700	166.6700	166.6700	166.6700	+13.296%	1	365	-10.002%
2026-05-18	147.1100	147.1100	147.1100	147.1100	-14.965%	2	366	+1.965%
2026-05-14	175.1000	175.1000	173.0000	173.0000	+13.405%	3	366	-13.295%
2026-05-13	150.2400	152.5500	150.2400	152.5500	+21.738%	2	366	-1.672%
2026-05-12	125.3100	125.3100	125.3100	125.3100	-9.881%	2	366	+19.703%
2026-05-11	138.0000	139.0500	138.0000	139.0500	+3.092%	4	366	+7.875%
2026-05-07	132.9700	134.8800	132.9700	134.8800	+0.439%	2	368	+11.210%
2026-05-06	134.4200	134.4200	134.1800	134.2900	+17.747%	5	369	+11.699%
2026-05-04	114.0500	114.0500	114.0500	114.0500	+27.787%	1	369	+31.521%
2026-04-29	82.9500	89.2500	82.9500	89.2500	+6.758%	10	369	+68.067%
2026-04-28	84.5000	84.5000	83.6000	83.6000	-3.453%	3	372	+79.426%
2026-04-27	86.0600	86.5900	86.0000	86.5900	-7.893%	120	372	+73.230%
2026-04-24	93.4100	94.0200	93.0400	94.0100	-6.290%	4	338	+59.557%
2026-04-21	104.7200	104.7200	100.3200	100.3200	-1.493%	3	338	+49.522%
2026-04-13	102.3000	103.2000	101.7500	101.8400	+9.824%	23	338	+47.290%
2026-04-10	92.9900	92.9900	92.7300	92.7300	+76.629%	21	341	+61.760%
2026-04-02	52.5000	52.5000	52.5000	52.5000	-10.926%	1	341	+185.714%
2026-04-01	58.9400	58.9400	58.9400	58.9400	+24.609%	1	341	+154.496%
2026-03-30	47.3000	47.3000	47.3000	47.3000	-13.051%	32	341	+217.125%
2026-03-27	57.0000	58.1000	54.4000	54.4000	-12.300%	5	353	+175.735%
2026-03-26	62.0300	62.0300	62.0300	62.0300	-12.634%	1	354	+141.818%
2026-03-19	71.0000	71.0000	71.0000	71.0000	+7.576%	2	354	+111.268%
2026-03-17	69.2000	69.3000	66.0000	66.0000	-20.000%	17	355	+127.273%
2026-03-16	79.1700	82.5000	79.1700	82.5000	+28.365%	3	360	+81.818%
2026-03-11	60.2000	65.1000	60.2000	64.2700	+16.961%	7	359	+133.390%
2026-03-05	54.5500	54.9500	54.5500	54.9500	+1.759%	2	361	+172.975%
2026-03-04	54.0000	54.0000	54.0000	54.0000	+16.129%	1	361	+177.778%
2026-03-02	50.5000	50.5000	46.5000	46.5000	-7.921%	4	361	+222.581%
2026-02-27	48.7000	50.5000	47.0100	50.5000	-16.529%	22	361	+197.030%
2026-02-19	60.5000	60.5000	60.5000	60.5000	+13.936%	4	356	+147.934%
2026-02-13	50.5000	53.1000	50.5000	53.1000	+17.038%	23	356	+182.486%
2026-02-12	45.3700	45.3700	45.3700	45.3700	-4.040%	10	356	+230.615%
2026-02-11	49.0000	49.0000	47.2800	47.2800	-6.801%	2	351	+217.259%
2026-02-10	51.4500	52.3400	50.5000	50.7300	+4.966%	20	351	+195.683%
2026-02-09	48.2000	48.3300	48.1500	48.3300	+9.270%	7	356	+210.366%
2026-02-06	39.5000	44.2300	39.5000	44.2300	+18.738%	3	356	+239.136%
2026-02-05	39.8900	39.8900	37.0000	37.2500	-11.310%	20	356	+302.685%
2026-02-04	39.7000	42.0000	39.7000	42.0000	-7.631%	3	343	+257.143%
2026-02-03	44.0100	45.4700	44.0100	45.4700	-1.729%	6	342	+229.888%
2026-02-02	45.0000	46.8500	45.0000	46.2700	+3.605%	304	341	+224.184%
2026-01-30	47.2500	47.2500	44.6600	44.6600	-12.859%	5	347	+235.871%
2026-01-29	52.3000	52.3000	51.2500	51.2500	-1.442%	7	346	+192.683%
2026-01-23	52.0000	52.0000	52.0000	52.0000	-6.693%	5	347	+188.462%
2026-01-22	59.4000	59.4000	55.7300	55.7300	-2.485%	8	346	+169.155%
2026-01-20	57.2000	57.2000	57.1500	57.1500	-7.599%	2	351	+162.467%
2026-01-13	61.8500	61.8500	61.8500	61.8500	+11.986%	1	349	+142.522%
2026-01-12	55.2300	55.2300	55.2300	55.2300	-1.901%	3	350	+171.592%
2026-01-06	55.9500	56.3000	51.6000	56.3000	+18.302%	8	347	+166.430%
2026-01-02	45.3800	47.5900	45.2500	47.5900	+7.064%	12	347	+215.192%
2025-12-31	44.4500	44.4500	44.4500	44.4500	-5.021%	1	348	+237.458%
2025-12-29	46.8000	46.8000	46.8000	46.8000	-2.439%	1	348	+220.513%
2025-12-19	45.1600	47.9700	45.1600	47.9700	+16.715%	4	348	+212.695%
2025-12-18	42.1000	42.1000	40.3000	41.1000	+4.580%	5	347	+264.964%
2025-12-17	41.3000	41.3000	38.8000	39.3000	-9.551%	11	351	+281.679%
2025-12-15	43.5000	43.5000	43.4500	43.4500	-20.129%	3	351	+245.224%
2025-12-11	50.2000	54.5000	50.2000	54.4000	-5.882%	4	350	+175.735%
2025-12-08	57.8000	57.8000	57.8000	57.8000	-1.197%	1	348	+159.516%
2025-12-04	58.5000	58.5000	58.5000	58.5000	+3.540%	1	347	+156.410%
2025-12-02	59.1800	59.1800	56.5000	56.5000	+3.196%	3	347	+165.487%
2025-11-28	54.7500	54.7500	54.7500	54.7500	+2.701%	6	345	+173.973%
2025-11-26	53.3100	53.3100	53.3100	53.3100	+3.515%	3	346	+181.373%
2025-11-25	51.5000	51.5000	51.5000	51.5000	+21.176%	3	346	+191.262%
2025-11-21	42.5000	42.5000	42.5000	42.5000	-13.088%	1	343	+252.941%
2025-11-20	48.9000	48.9000	48.9000	48.9000	-9.779%	2	342	+206.748%
2025-11-19	57.0000	57.0000	54.2000	54.2000	+4.031%	2	340	+176.753%
2025-11-18	50.3400	52.1000	49.9200	52.1000	+6.327%	6	340	+187.908%
2025-11-14	49.0000	49.0000	49.0000	49.0000	+1.808%	1	340	+206.122%
2025-11-13	48.1300	48.1300	48.1300	48.1300	-11.117%	1	339	+211.656%
2025-11-12	54.1500	54.1500	54.1500	54.1500	-17.328%	5	339	+177.008%
2025-11-11	65.5000	65.5000	65.5000	65.5000	-5.072%	1	334	+129.008%
2025-11-04	69.0000	69.0000	69.0000	69.0000	-13.750%	1	333	+117.391%
2025-10-29	80.0000	80.0000	80.0000	80.0000	-1.149%	15	333	+87.500%
2025-10-28	80.9300	80.9300	80.9300	80.9300	+42.482%	4	324	+85.345%
2025-10-22	57.0000	57.0000	56.8000	56.8000	-30.152%	5	325	+164.085%
2025-10-16	81.3200	81.3200	81.3200	81.3200	+2.470%	2	320	+84.456%
2025-10-15	79.3600	79.3600	79.3600	79.3600	+4.697%	3	322	+89.012%
2025-10-08	75.8000	75.8000	75.8000	75.8000	+5.278%	100	322	+97.889%
2025-10-07	70.2000	72.0000	69.7000	72.0000	-7.692%	25	422	+108.333%
2025-10-03	78.0000	78.0000	78.0000	78.0000	+3.325%	40	426	+92.308%
2025-10-02	75.4200	75.4900	75.4200	75.4900	+15.182%	2	426	+98.702%
2025-09-30	65.5400	65.5400	65.5400	65.5400	+6.743%	2	424	+128.868%
2025-09-29	61.4000	61.4000	61.4000	61.4000	+7.305%	1	425	+144.300%
2025-09-23	57.2200	57.2200	57.2200	57.2200	-4.042%	3	424	+162.146%
2025-09-22	55.3000	59.6300	55.3000	59.6300	+25.802%	2	424	+151.551%
2025-09-19	47.4000	47.4000	47.4000	47.4000	-3.854%	4	424	+216.456%
2025-09-18	49.3000	49.3000	49.3000	49.3000	+10.168%	3	420	+204.260%
2025-09-17	45.4000	45.4000	44.7500	44.7500	+1.359%	4	419	+235.196%
2025-09-16	44.1500	44.1500	44.1500	44.1500	-1.670%	10	415	+239.751%
2025-09-15	43.8000	44.9000	43.5500	44.9000	+5.152%	304	405	+234.076%
2025-09-12	42.5000	42.7000	42.5000	42.7000	0.000%	101	101	+251.288%

.dark-mode .CbWz3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbWz3D{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C75NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)option OPRA

NBIS20271217C75
NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)
option OPRA