Dark

NBIS20271217C75
NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)
option OPRA

EOD

Jul 7, 2026

148.00-27.893%(-57.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	148.0000	148.0000	148.0000	148.0000	-27.893%	2	361	0.000%
2026-06-25	205.2500	205.2500	205.2500	205.2500	-1.332%	1	361	-27.893%
2026-06-01	208.0200	208.0200	208.0200	208.0200	+24.810%	3	362	-28.853%
2026-05-29	166.6700	166.6700	166.6700	166.6700	+13.296%	1	365	-11.202%
2026-05-18	147.1100	147.1100	147.1100	147.1100	-14.965%	2	366	+0.605%
2026-05-14	175.1000	175.1000	173.0000	173.0000	+13.405%	3	366	-14.451%
2026-05-13	150.2400	152.5500	150.2400	152.5500	+21.738%	2	366	-2.983%
2026-05-12	125.3100	125.3100	125.3100	125.3100	-9.881%	2	366	+18.107%
2026-05-11	138.0000	139.0500	138.0000	139.0500	+3.092%	4	366	+6.437%
2026-05-07	132.9700	134.8800	132.9700	134.8800	+0.439%	2	368	+9.727%
2026-05-06	134.4200	134.4200	134.1800	134.2900	+17.747%	5	369	+10.209%
2026-05-04	114.0500	114.0500	114.0500	114.0500	+27.787%	1	369	+29.768%
2026-04-29	82.9500	89.2500	82.9500	89.2500	+6.758%	10	369	+65.826%
2026-04-28	84.5000	84.5000	83.6000	83.6000	-3.453%	3	372	+77.033%
2026-04-27	86.0600	86.5900	86.0000	86.5900	-7.893%	120	372	+70.920%
2026-04-24	93.4100	94.0200	93.0400	94.0100	-6.290%	4	338	+57.430%
2026-04-21	104.7200	104.7200	100.3200	100.3200	-1.493%	3	338	+47.528%
2026-04-13	102.3000	103.2000	101.7500	101.8400	+9.824%	23	338	+45.326%
2026-04-10	92.9900	92.9900	92.7300	92.7300	+76.629%	21	341	+59.603%
2026-04-02	52.5000	52.5000	52.5000	52.5000	-10.926%	1	341	+181.905%
2026-04-01	58.9400	58.9400	58.9400	58.9400	+24.609%	1	341	+151.103%
2026-03-30	47.3000	47.3000	47.3000	47.3000	-13.051%	32	341	+212.896%
2026-03-27	57.0000	58.1000	54.4000	54.4000	-12.300%	5	353	+172.059%
2026-03-26	62.0300	62.0300	62.0300	62.0300	-12.634%	1	354	+138.594%
2026-03-19	71.0000	71.0000	71.0000	71.0000	+7.576%	2	354	+108.451%
2026-03-17	69.2000	69.3000	66.0000	66.0000	-20.000%	17	355	+124.242%
2026-03-16	79.1700	82.5000	79.1700	82.5000	+28.365%	3	360	+79.394%
2026-03-11	60.2000	65.1000	60.2000	64.2700	+16.961%	7	359	+130.279%
2026-03-05	54.5500	54.9500	54.5500	54.9500	+1.759%	2	361	+169.336%
2026-03-04	54.0000	54.0000	54.0000	54.0000	+16.129%	1	361	+174.074%
2026-03-02	50.5000	50.5000	46.5000	46.5000	-7.921%	4	361	+218.280%
2026-02-27	48.7000	50.5000	47.0100	50.5000	-16.529%	22	361	+193.069%
2026-02-19	60.5000	60.5000	60.5000	60.5000	+13.936%	4	356	+144.628%
2026-02-13	50.5000	53.1000	50.5000	53.1000	+17.038%	23	356	+178.719%
2026-02-12	45.3700	45.3700	45.3700	45.3700	-4.040%	10	356	+226.207%
2026-02-11	49.0000	49.0000	47.2800	47.2800	-6.801%	2	351	+213.029%
2026-02-10	51.4500	52.3400	50.5000	50.7300	+4.966%	20	351	+191.741%
2026-02-09	48.2000	48.3300	48.1500	48.3300	+9.270%	7	356	+206.228%
2026-02-06	39.5000	44.2300	39.5000	44.2300	+18.738%	3	356	+234.615%
2026-02-05	39.8900	39.8900	37.0000	37.2500	-11.310%	20	356	+297.315%
2026-02-04	39.7000	42.0000	39.7000	42.0000	-7.631%	3	343	+252.381%
2026-02-03	44.0100	45.4700	44.0100	45.4700	-1.729%	6	342	+225.489%
2026-02-02	45.0000	46.8500	45.0000	46.2700	+3.605%	304	341	+219.862%
2026-01-30	47.2500	47.2500	44.6600	44.6600	-12.859%	5	347	+231.393%
2026-01-29	52.3000	52.3000	51.2500	51.2500	-1.442%	7	346	+188.780%
2026-01-23	52.0000	52.0000	52.0000	52.0000	-6.693%	5	347	+184.615%
2026-01-22	59.4000	59.4000	55.7300	55.7300	-2.485%	8	346	+165.566%
2026-01-20	57.2000	57.2000	57.1500	57.1500	-7.599%	2	351	+158.968%
2026-01-13	61.8500	61.8500	61.8500	61.8500	+11.986%	1	349	+139.289%
2026-01-12	55.2300	55.2300	55.2300	55.2300	-1.901%	3	350	+167.970%
2026-01-06	55.9500	56.3000	51.6000	56.3000	+18.302%	8	347	+162.877%
2026-01-02	45.3800	47.5900	45.2500	47.5900	+7.064%	12	347	+210.990%
2025-12-31	44.4500	44.4500	44.4500	44.4500	-5.021%	1	348	+232.958%
2025-12-29	46.8000	46.8000	46.8000	46.8000	-2.439%	1	348	+216.239%
2025-12-19	45.1600	47.9700	45.1600	47.9700	+16.715%	4	348	+208.526%
2025-12-18	42.1000	42.1000	40.3000	41.1000	+4.580%	5	347	+260.097%
2025-12-17	41.3000	41.3000	38.8000	39.3000	-9.551%	11	351	+276.590%
2025-12-15	43.5000	43.5000	43.4500	43.4500	-20.129%	3	351	+240.621%
2025-12-11	50.2000	54.5000	50.2000	54.4000	-5.882%	4	350	+172.059%
2025-12-08	57.8000	57.8000	57.8000	57.8000	-1.197%	1	348	+156.055%
2025-12-04	58.5000	58.5000	58.5000	58.5000	+3.540%	1	347	+152.991%
2025-12-02	59.1800	59.1800	56.5000	56.5000	+3.196%	3	347	+161.947%
2025-11-28	54.7500	54.7500	54.7500	54.7500	+2.701%	6	345	+170.320%
2025-11-26	53.3100	53.3100	53.3100	53.3100	+3.515%	3	346	+177.621%
2025-11-25	51.5000	51.5000	51.5000	51.5000	+21.176%	3	346	+187.379%
2025-11-21	42.5000	42.5000	42.5000	42.5000	-13.088%	1	343	+248.235%
2025-11-20	48.9000	48.9000	48.9000	48.9000	-9.779%	2	342	+202.658%
2025-11-19	57.0000	57.0000	54.2000	54.2000	+4.031%	2	340	+173.063%
2025-11-18	50.3400	52.1000	49.9200	52.1000	+6.327%	6	340	+184.069%
2025-11-14	49.0000	49.0000	49.0000	49.0000	+1.808%	1	340	+202.041%
2025-11-13	48.1300	48.1300	48.1300	48.1300	-11.117%	1	339	+207.501%
2025-11-12	54.1500	54.1500	54.1500	54.1500	-17.328%	5	339	+173.315%
2025-11-11	65.5000	65.5000	65.5000	65.5000	-5.072%	1	334	+125.954%
2025-11-04	69.0000	69.0000	69.0000	69.0000	-13.750%	1	333	+114.493%
2025-10-29	80.0000	80.0000	80.0000	80.0000	-1.149%	15	333	+85.000%
2025-10-28	80.9300	80.9300	80.9300	80.9300	+42.482%	4	324	+82.874%
2025-10-22	57.0000	57.0000	56.8000	56.8000	-30.152%	5	325	+160.563%
2025-10-16	81.3200	81.3200	81.3200	81.3200	+2.470%	2	320	+81.997%
2025-10-15	79.3600	79.3600	79.3600	79.3600	+4.697%	3	322	+86.492%
2025-10-08	75.8000	75.8000	75.8000	75.8000	+5.278%	100	322	+95.251%
2025-10-07	70.2000	72.0000	69.7000	72.0000	-7.692%	25	422	+105.556%
2025-10-03	78.0000	78.0000	78.0000	78.0000	+3.325%	40	426	+89.744%
2025-10-02	75.4200	75.4900	75.4200	75.4900	+15.182%	2	426	+96.052%
2025-09-30	65.5400	65.5400	65.5400	65.5400	+6.743%	2	424	+125.816%
2025-09-29	61.4000	61.4000	61.4000	61.4000	+7.305%	1	425	+141.042%
2025-09-23	57.2200	57.2200	57.2200	57.2200	-4.042%	3	424	+158.651%
2025-09-22	55.3000	59.6300	55.3000	59.6300	+25.802%	2	424	+148.197%
2025-09-19	47.4000	47.4000	47.4000	47.4000	-3.854%	4	424	+212.236%
2025-09-18	49.3000	49.3000	49.3000	49.3000	+10.168%	3	420	+200.203%
2025-09-17	45.4000	45.4000	44.7500	44.7500	+1.359%	4	419	+230.726%
2025-09-16	44.1500	44.1500	44.1500	44.1500	-1.670%	10	415	+235.221%
2025-09-15	43.8000	44.9000	43.5500	44.9000	+5.152%	304	405	+229.621%
2025-09-12	42.5000	42.7000	42.5000	42.7000	0.000%	101	101	+246.604%

.dark-mode .hk32d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hk32d2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C75NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)option OPRA

NBIS20271217C75
NBIS Dec 17 2027 75.00 Call (NBIS271217C00075000)
option OPRA