Dark

NBIS20271217C70
NBIS Dec 17 2027 70.00 Call (NBIS271217C00070000)
option OPRA

EOD

Jul 7, 2026

154.52-31.401%(-70.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	154.5200	154.5200	154.5200	154.5200	-31.401%	1	121	0.000%
2026-06-18	231.3200	231.3200	225.2500	225.2500	-3.202%	2	120	-31.401%
2026-06-17	219.0000	232.7000	219.0000	232.7000	+10.810%	2	120	-33.597%
2026-06-15	210.0000	210.0000	210.0000	210.0000	+23.740%	1	120	-26.419%
2026-06-08	169.7100	169.7100	169.7100	169.7100	+1.477%	2	120	-8.951%
2026-06-05	167.2400	167.2400	167.2400	167.2400	-23.232%	1	118	-7.606%
2026-06-01	217.8500	217.8500	217.8500	217.8500	+28.147%	5	119	-29.070%
2026-05-21	170.0000	170.0000	170.0000	170.0000	-1.762%	1	119	-9.106%
2026-05-14	177.5000	177.5000	172.9000	173.0500	+21.952%	3	119	-10.708%
2026-05-11	141.9300	141.9300	141.9000	141.9000	+2.916%	2	119	+8.894%
2026-05-07	137.8800	137.8800	137.8800	137.8800	-1.423%	1	119	+12.068%
2026-05-06	139.8700	139.8700	139.8700	139.8700	+12.463%	1	119	+10.474%
2026-05-05	124.3700	124.3700	124.3700	124.3700	+3.109%	1	119	+24.242%
2026-05-04	115.0000	120.6200	114.8000	120.6200	+31.495%	82	119	+28.105%
2026-04-29	91.7300	91.7300	91.7300	91.7300	+2.836%	3	119	+68.451%
2026-04-27	88.9300	89.2000	88.9300	89.2000	-18.673%	2	119	+73.229%
2026-04-16	109.6800	109.6800	109.6800	109.6800	-0.733%	1	118	+40.883%
2026-04-14	110.4900	110.4900	110.4900	110.4900	+10.214%	1	119	+39.850%
2026-04-13	100.2500	100.2500	100.2500	100.2500	+30.279%	1	119	+54.135%
2026-04-08	76.3500	76.9500	75.5000	76.9500	+11.522%	6	118	+100.806%
2026-04-07	69.0000	69.0000	69.0000	69.0000	+40.530%	3	116	+123.942%
2026-03-30	50.7000	50.8500	49.1000	49.1000	-26.497%	47	116	+214.705%
2026-03-26	66.8000	66.8000	66.8000	66.8000	-2.482%	1	118	+131.317%
2026-03-24	68.6500	68.6500	68.5000	68.5000	-0.940%	6	119	+125.577%
2026-03-23	69.1500	69.1500	69.1500	69.1500	+0.217%	1	122	+123.456%
2026-03-19	69.0000	69.0000	69.0000	69.0000	-5.337%	1	122	+123.942%
2026-03-18	72.8900	72.8900	72.8900	72.8900	+7.191%	1	122	+111.991%
2026-03-17	73.4000	73.4000	68.0000	68.0000	-20.000%	2	122	+127.235%
2026-03-16	85.0000	85.0000	85.0000	85.0000	+30.568%	4	123	+81.788%
2026-03-12	64.0500	65.1000	64.0500	65.1000	+21.116%	2	123	+137.358%
2026-03-04	53.7500	53.7500	53.7500	53.7500	+7.500%	1	122	+187.479%
2026-03-02	50.0000	50.0000	50.0000	50.0000	-0.498%	2	122	+209.040%
2026-02-27	49.0000	50.2500	48.8000	50.2500	-20.791%	5	120	+207.502%
2026-02-25	64.0000	64.0000	63.4400	63.4400	+5.733%	5	118	+143.569%
2026-02-20	60.0000	60.0000	60.0000	60.0000	+2.987%	1	118	+157.533%
2026-02-18	58.2500	58.2600	58.2500	58.2600	+3.758%	2	119	+165.225%
2026-02-13	55.0000	56.1500	55.0000	56.1500	+8.481%	2	122	+175.191%
2026-02-10	51.7600	51.7600	51.7600	51.7600	+0.310%	1	122	+198.532%
2026-02-09	51.5500	51.6000	51.5500	51.6000	+22.857%	2	121	+199.457%
2026-02-06	41.0000	42.0000	41.0000	42.0000	+6.222%	4	123	+267.905%
2026-02-05	40.0000	40.0000	39.5400	39.5400	-4.377%	7	120	+290.794%
2026-02-04	41.6200	41.6200	41.3500	41.3500	-11.133%	6	119	+273.688%
2026-02-03	49.7500	49.7500	46.5300	46.5300	-4.220%	3	119	+232.087%
2026-02-02	48.6600	48.6600	48.5800	48.5800	+7.359%	7	117	+218.073%
2026-01-30	47.5000	48.3300	45.2500	45.2500	-18.761%	7	117	+241.481%
2026-01-27	54.0000	55.7000	54.0000	55.7000	+3.628%	5	116	+177.415%
2026-01-26	57.9600	57.9600	53.7500	53.7500	-5.702%	5	114	+187.479%
2026-01-23	57.0000	57.0000	57.0000	57.0000	-6.557%	2	116	+171.088%
2026-01-20	61.0000	61.0000	61.0000	61.0000	+3.390%	1	116	+153.311%
2026-01-14	61.0000	61.0000	59.0000	59.0000	-4.221%	3	116	+161.898%
2026-01-13	61.6000	61.6000	61.6000	61.6000	-3.145%	1	116	+150.844%
2026-01-12	58.1500	64.0000	58.1500	63.6000	+15.742%	3	117	+142.956%
2026-01-06	54.2800	54.9500	54.2800	54.9500	+1.759%	3	116	+181.201%
2026-01-05	54.0000	54.0000	54.0000	54.0000	+25.058%	1	114	+186.148%
2025-12-31	43.1800	43.1800	43.1800	43.1800	-8.517%	6	114	+257.851%
2025-12-30	47.2000	47.2000	47.2000	47.2000	-9.527%	3	114	+227.373%
2025-12-23	51.0000	52.1700	51.0000	52.1700	-2.486%	7	117	+196.186%
2025-12-22	53.5000	53.5000	53.5000	53.5000	+9.184%	1	119	+188.822%
2025-12-19	49.0000	49.0000	49.0000	49.0000	+15.023%	1	119	+215.347%
2025-12-18	42.6000	42.6000	42.6000	42.6000	+1.429%	2	118	+262.723%
2025-12-17	46.3000	46.3000	42.0000	42.0000	-2.326%	10	116	+267.905%
2025-12-16	43.0000	43.0000	43.0000	43.0000	-4.338%	10	115	+259.349%
2025-12-15	44.9500	44.9500	44.9500	44.9500	-23.684%	2	115	+243.760%
2025-12-05	59.4900	59.4900	58.9000	58.9000	-5.715%	3	115	+162.343%
2025-12-04	62.4700	62.4700	62.4700	62.4700	+22.490%	1	114	+147.351%
2025-11-25	51.0000	51.0000	51.0000	51.0000	-3.409%	1	113	+202.980%
2025-11-24	52.8000	52.8000	52.8000	52.8000	+10.000%	2	112	+192.652%
2025-11-20	53.0000	53.0000	48.0000	48.0000	-4.000%	9	112	+221.917%
2025-11-14	49.5200	50.0000	49.5200	50.0000	-11.817%	4	112	+209.040%
2025-11-12	56.7000	56.7000	56.7000	56.7000	-20.699%	5	112	+172.522%
2025-11-10	71.5000	71.5000	71.5000	71.5000	-6.414%	1	112	+116.112%
2025-10-30	76.4000	76.4000	76.4000	76.4000	+24.228%	1	112	+102.251%
2025-10-22	61.5000	61.5000	61.5000	61.5000	-10.870%	1	112	+151.252%
2025-10-20	69.0000	69.0000	69.0000	69.0000	-2.817%	1	112	+123.942%
2025-10-17	72.6000	72.6000	71.0000	71.0000	-14.663%	3	112	+117.634%
2025-10-14	83.2000	83.2000	83.2000	83.2000	-1.538%	1	112	+85.721%
2025-10-10	84.5000	84.5000	84.5000	84.5000	+10.907%	10	113	+82.864%
2025-10-08	76.1900	76.1900	76.1900	76.1900	-10.312%	10	115	+102.809%
2025-10-06	85.4500	85.4700	84.9500	84.9500	+24.015%	60	105	+81.895%
2025-09-30	68.6000	68.6000	68.4000	68.5000	+9.076%	6	128	+125.577%
2025-09-29	63.2000	63.2000	62.8000	62.8000	+4.667%	2	125	+146.051%
2025-09-26	60.0000	60.0000	60.0000	60.0000	-5.660%	5	127	+157.533%
2025-09-25	63.6000	63.6000	63.6000	63.6000	+3.583%	12	122	+142.956%
2025-09-24	61.4000	61.4000	61.4000	61.4000	+2.419%	1	110	+151.661%
2025-09-23	61.3000	61.4500	59.7000	59.9500	-2.298%	8	111	+157.748%
2025-09-22	53.7700	61.3600	53.7700	61.3600	+19.844%	6	110	+151.825%
2025-09-19	49.2000	51.2000	49.2000	51.2000	-0.389%	3	109	+201.797%
2025-09-18	48.1000	51.4000	48.0000	51.4000	+8.211%	13	109	+200.623%
2025-09-17	46.6500	47.7000	46.6500	47.5000	+4.972%	6	107	+225.305%
2025-09-16	45.2500	45.2500	45.2500	45.2500	-3.001%	20	103	+241.481%
2025-09-15	46.9200	47.1600	46.6500	46.6500	+4.362%	11	83	+231.233%
2025-09-12	45.0000	45.5000	44.7000	44.7000	-3.247%	15	77	+245.682%
2025-09-11	47.6300	47.6300	46.2000	46.2000	0.000%	62	62	+234.459%

.dark-mode .Lpy3Sk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lpy3Sk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C70NBIS Dec 17 2027 70.00 Call (NBIS271217C00070000)option OPRA

NBIS20271217C70
NBIS Dec 17 2027 70.00 Call (NBIS271217C00070000)
option OPRA