Dark

NBIS20271217C50
NBIS Dec 17 2027 50.00 Call (NBIS271217C00050000)
option OPRA

EOD

Aug 28, 2026

164.45+1.200%(+1.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	164.4500	164.4500	164.4500	164.4500	+1.200%	20	341	0.000%
2026-08-24	162.5000	162.5000	162.5000	162.5000	-8.192%	1	341	+1.200%
2026-08-21	187.5000	187.5000	177.0000	177.0000	0.000%	2	340	-7.090%
2026-08-20	177.0000	177.0000	177.0000	177.0000	-15.994%	1	342	-7.090%
2026-08-13	210.7000	210.7000	210.7000	210.7000	+38.847%	1	343	-21.951%
2026-08-11	151.7500	151.7500	151.7500	151.7500	+1.989%	1	342	+8.369%
2026-08-10	148.7900	148.7900	148.7900	148.7900	-0.107%	4	341	+10.525%
2026-07-30	148.9500	148.9500	148.9500	148.9500	+9.121%	1	343	+10.406%
2026-07-28	138.9500	138.9500	128.5000	136.5000	-26.332%	3	342	+20.476%
2026-07-23	183.5200	185.6900	183.5200	185.2900	+23.527%	6	342	-11.247%
2026-07-17	150.0000	150.0000	150.0000	150.0000	-0.186%	1	348	+9.633%
2026-07-16	154.4100	154.4100	150.2800	150.2800	-18.895%	33	349	+9.429%
2026-07-09	186.6300	186.8900	185.2900	185.2900	+7.309%	3	382	-11.247%
2026-07-08	172.6700	172.6700	172.6700	172.6700	-6.599%	3	385	-4.761%
2026-07-06	184.7700	184.8700	184.7700	184.8700	-27.067%	3	388	-11.046%
2026-06-17	253.4800	253.4800	253.4800	253.4800	+36.610%	1	383	-35.123%
2026-06-12	185.5500	185.5500	185.5500	185.5500	-7.225%	1	383	-11.372%
2026-06-05	200.0000	200.0000	200.0000	200.0000	-13.793%	1	383	-17.775%
2026-06-01	229.4600	232.0000	229.4600	232.0000	+23.965%	6	382	-29.116%
2026-05-28	187.1500	187.1500	187.1500	187.1500	+5.437%	1	383	-12.129%
2026-05-22	177.5000	177.5000	177.5000	177.5000	+8.232%	1	383	-7.352%
2026-05-18	164.0000	164.0000	164.0000	164.0000	-8.380%	1	383	+0.274%
2026-05-14	179.0000	179.0000	179.0000	179.0000	+27.857%	1	383	-8.128%
2026-05-12	140.0000	140.0000	140.0000	140.0000	-3.040%	3	387	+17.464%
2026-05-07	151.8700	153.7400	144.3900	144.3900	+21.951%	17	387	+13.893%
2026-04-23	118.4000	118.4000	118.4000	118.4000	-3.591%	1	404	+38.894%
2026-04-16	126.5900	126.5900	121.2500	122.8100	+9.164%	3	405	+33.906%
2026-04-13	112.5000	112.5000	112.5000	112.5000	+4.846%	1	408	+46.178%
2026-04-10	107.2000	107.3300	107.2000	107.3000	+61.281%	4	408	+53.262%
2026-03-31	63.0000	66.5300	63.0000	66.5300	+13.436%	26	411	+147.182%
2026-03-30	58.5500	58.6500	58.5500	58.6500	-15.184%	2	410	+180.392%
2026-03-27	69.2500	69.2500	69.1500	69.1500	-13.454%	2	409	+137.816%
2026-03-19	79.9000	79.9000	79.9000	79.9000	-2.561%	1	409	+105.820%
2026-03-18	82.0000	82.0000	82.0000	82.0000	+3.732%	2	408	+100.549%
2026-03-17	79.5500	80.5000	78.5500	79.0500	-16.305%	337	410	+108.033%
2026-03-16	89.8400	94.5500	89.8400	94.4500	+25.933%	17	277	+74.113%
2026-03-11	76.7500	77.5000	75.0000	75.0000	+30.662%	6	277	+119.267%
2026-03-06	60.1000	60.1000	57.4000	57.4000	-11.146%	7	277	+186.498%
2026-03-04	65.2000	65.2000	64.6000	64.6000	+17.029%	19	274	+154.567%
2026-03-03	55.2000	55.2000	55.2000	55.2000	-3.158%	2	278	+197.917%
2026-03-02	57.0000	57.0000	57.0000	57.0000	-1.724%	1	276	+188.509%
2026-02-27	58.5000	58.5000	58.0000	58.0000	-10.769%	15	277	+183.534%
2026-02-20	65.1000	65.1000	65.0000	65.0000	+18.873%	3	262	+153.000%
2026-02-12	54.2000	54.6800	54.2000	54.6800	-4.572%	2	259	+200.750%
2026-02-11	57.3000	57.3000	57.3000	57.3000	+15.968%	2	257	+186.998%
2026-02-06	49.4100	49.4100	49.4100	49.4100	+8.237%	1	259	+232.827%
2026-02-05	46.8000	46.8000	45.6500	45.6500	-14.673%	2	258	+260.241%
2026-02-04	51.1000	53.5000	51.1000	53.5000	-5.310%	4	257	+207.383%
2026-02-03	56.5000	56.5000	56.5000	56.5000	+1.218%	2	253	+191.062%
2026-02-02	55.7500	55.8200	55.7500	55.8200	-7.736%	2	251	+194.608%
2026-01-29	60.5000	60.5000	60.5000	60.5000	-3.045%	2	250	+171.818%
2026-01-23	62.4000	62.4000	62.4000	62.4000	+0.564%	1	251	+163.542%
2026-01-21	62.0500	62.0500	62.0500	62.0500	-14.473%	1	250	+165.028%
2026-01-20	72.5500	72.5500	72.5500	72.5500	+7.481%	15	249	+126.671%
2026-01-14	67.5000	67.5000	67.5000	67.5000	+3.211%	1	234	+143.630%
2026-01-12	65.4000	65.4000	65.4000	65.4000	-0.909%	1	235	+151.453%
2026-01-06	66.0000	66.0000	66.0000	66.0000	+8.553%	7	234	+149.167%
2026-01-05	61.5500	61.5500	59.7700	60.8000	+13.222%	27	232	+170.477%
2025-12-31	53.7000	53.7000	53.7000	53.7000	-4.872%	1	232	+206.238%
2025-12-29	56.5000	56.5000	56.4500	56.4500	-9.579%	4	232	+191.320%
2025-12-22	62.5000	62.5000	62.4300	62.4300	+13.509%	2	228	+163.415%
2025-12-15	55.0000	55.0000	55.0000	55.0000	-19.319%	1	226	+199.000%
2025-12-08	68.1700	68.1700	68.1700	68.1700	+1.428%	1	225	+141.235%
2025-12-03	67.2100	67.2100	67.2100	67.2100	-4.531%	1	224	+144.681%
2025-12-01	70.4000	70.4000	70.4000	70.4000	+23.509%	1	223	+133.594%
2025-11-25	59.0000	59.0000	57.0000	57.0000	-6.557%	2	222	+188.509%
2025-11-24	61.0000	61.0000	61.0000	61.0000	+0.826%	4	220	+169.590%
2025-11-20	60.5000	60.5000	60.5000	60.5000	+2.542%	2	216	+171.818%
2025-11-13	59.0000	59.0000	59.0000	59.0000	-21.989%	1	214	+178.729%
2025-11-07	75.6300	75.6300	75.6300	75.6300	-8.934%	3	213	+117.440%
2025-11-05	83.0500	83.0500	83.0500	83.0500	-8.354%	1	213	+98.013%
2025-11-03	90.6200	90.6200	90.6200	90.6200	-4.811%	1	213	+81.472%
2025-10-31	95.2000	95.2000	95.2000	95.2000	+4.386%	1	213	+72.742%
2025-10-29	91.2000	91.2000	91.2000	91.2000	-0.880%	1	213	+80.318%
2025-10-28	92.0100	92.0100	92.0100	92.0100	+14.156%	1	212	+78.731%
2025-10-17	78.7000	80.6000	78.7000	80.6000	-14.619%	7	211	+104.032%
2025-10-06	94.4000	94.4000	94.4000	94.4000	+4.564%	1	212	+74.206%
2025-10-03	90.2800	90.2800	90.2800	90.2800	+21.214%	1	211	+82.156%
2025-10-01	74.4800	74.4800	74.4800	74.4800	-3.398%	50	211	+120.798%
2025-09-30	78.5000	78.5000	77.0000	77.1000	+3.490%	12	211	+113.294%
2025-09-29	74.5000	74.5000	74.5000	74.5000	+4.488%	1	212	+120.738%
2025-09-26	71.3000	71.3000	71.3000	71.3000	+2.164%	1	211	+130.645%
2025-09-23	69.7500	69.7900	69.7500	69.7900	+0.417%	13	212	+135.635%
2025-09-22	69.5000	69.5000	69.5000	69.5000	+13.841%	12	224	+136.619%
2025-09-18	57.1000	61.4000	57.1000	61.0500	+8.727%	10	212	+169.369%
2025-09-17	56.1500	56.1500	56.1500	56.1500	+3.598%	1	202	+192.876%
2025-09-16	54.0200	54.3000	53.9000	54.2000	+0.370%	6	203	+203.413%
2025-09-15	56.6000	56.9700	54.0000	54.0000	-1.818%	6	198	+204.537%
2025-09-12	54.9000	55.5000	51.9000	55.0000	+3.774%	200	193	+199.000%
2025-09-11	54.8700	55.2100	53.0000	53.0000	0.000%	6	4	+210.283%

.dark-mode .k0cTF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0cTF5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C50NBIS Dec 17 2027 50.00 Call (NBIS271217C00050000)option OPRA

NBIS20271217C50
NBIS Dec 17 2027 50.00 Call (NBIS271217C00050000)
option OPRA