Dark

NBIS20271217C230
NBIS Dec 17 2027 230.00 Call (NBIS271217C00230000)
option OPRA

EOD

Aug 31, 2026

79.60-18.225%(-17.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	79.6000	79.6000	79.6000	79.6000	-18.225%	1	295	0.000%
2026-08-27	97.3400	97.3400	97.3400	97.3400	+8.760%	1	294	-18.225%
2026-08-26	89.5600	89.5600	89.5000	89.5000	+8.432%	5	295	-11.061%
2026-08-24	82.5400	82.5400	82.5400	82.5400	-15.257%	1	290	-3.562%
2026-08-21	99.1700	99.1700	97.4000	97.4000	+5.240%	7	290	-18.275%
2026-08-20	93.9300	93.9300	89.8500	92.5500	-5.203%	14	295	-13.992%
2026-08-19	107.7000	107.7000	97.6300	97.6300	-22.516%	5	288	-18.468%
2026-08-18	126.0000	126.0000	126.0000	126.0000	-9.742%	1	287	-36.825%
2026-08-17	142.1500	142.1500	139.6000	139.6000	-1.690%	4	287	-42.980%
2026-08-14	142.0000	142.0000	142.0000	142.0000	-0.428%	1	287	-43.944%
2026-08-13	137.1700	142.6100	137.1700	142.6100	+13.979%	15	288	-44.183%
2026-08-12	104.0000	125.1200	103.2800	125.1200	+52.585%	53	287	-36.381%
2026-08-11	82.0000	82.0000	82.0000	82.0000	-3.529%	1	323	-2.927%
2026-08-10	85.5000	85.5000	85.0000	85.0000	+2.200%	5	322	-6.353%
2026-08-07	83.1200	83.1700	83.1200	83.1700	-5.991%	4	319	-4.292%
2026-08-06	99.3900	99.3900	88.4700	88.4700	-22.265%	8	316	-10.026%
2026-08-05	112.2200	113.8100	112.2200	113.8100	-0.715%	5	317	-30.059%
2026-08-04	110.2600	115.0200	110.2600	114.6300	+9.851%	3	315	-30.559%
2026-08-03	103.9700	104.3500	103.9500	104.3500	+20.650%	38	315	-23.718%
2026-07-30	87.0000	89.5500	86.4900	86.4900	+31.905%	5	317	-7.966%
2026-07-29	66.2200	66.2200	64.1500	65.5700	-19.318%	26	314	+21.397%
2026-07-28	81.2700	81.2700	81.2700	81.2700	-14.000%	10	299	-2.055%
2026-07-27	92.7500	94.5000	91.9000	94.5000	-20.588%	3	289	-15.767%
2026-07-22	119.0000	119.0000	119.0000	119.0000	+29.870%	2	290	-33.109%
2026-07-20	91.6300	91.6300	91.6300	91.6300	+5.334%	2	292	-13.129%
2026-07-17	75.4100	88.5100	75.4100	86.9900	+7.714%	43	292	-8.495%
2026-07-16	90.3400	90.3400	80.7600	80.7600	-17.398%	14	290	-1.436%
2026-07-15	97.7700	97.7700	97.7700	97.7700	+0.846%	4	290	-18.584%
2026-07-14	101.7900	101.7900	96.9500	96.9500	-9.864%	7	294	-17.896%
2026-07-13	109.9900	109.9900	107.5600	107.5600	-8.421%	3	290	-25.995%
2026-07-10	115.2200	117.4500	115.2200	117.4500	+14.978%	2	289	-32.226%
2026-07-08	101.8600	108.2500	101.8600	102.1500	+1.169%	4	287	-22.075%
2026-07-07	103.0300	103.0300	100.9700	100.9700	-7.899%	2	289	-21.165%
2026-07-06	112.9500	116.2800	109.6300	109.6300	+3.846%	20	289	-27.392%
2026-07-02	124.0000	124.0000	104.2700	105.5700	-17.646%	11	280	-24.600%
2026-07-01	132.4700	132.4700	123.1200	128.1900	-20.156%	15	280	-37.905%
2026-06-30	152.5200	160.5500	152.5200	160.5500	+8.921%	4	271	-50.420%
2026-06-29	130.5300	147.4000	130.5300	147.4000	+16.476%	5	273	-45.997%
2026-06-26	133.0000	133.0000	126.5000	126.5500	-10.439%	14	270	-37.100%
2026-06-25	149.2000	149.2000	141.3000	141.3000	-0.388%	16	278	-43.666%
2026-06-24	156.4100	156.4100	141.8500	141.8500	-9.534%	2	272	-43.884%
2026-06-23	157.6300	157.6300	156.8000	156.8000	-2.463%	2	273	-49.235%
2026-06-22	168.3800	178.9800	160.7600	160.7600	-2.629%	5	273	-50.485%
2026-06-18	164.8000	167.6300	164.6500	165.1000	-1.019%	6	278	-51.787%
2026-06-17	166.8000	166.8000	166.8000	166.8000	+11.669%	1	278	-52.278%
2026-06-16	145.6200	151.3000	145.6200	149.3700	+5.301%	6	278	-46.710%
2026-06-15	142.3500	142.3500	141.8500	141.8500	+18.208%	3	237	-43.884%
2026-06-12	121.9000	123.6000	119.0000	120.0000	+12.729%	39	237	-33.667%
2026-06-11	106.4500	106.4500	106.4500	106.4500	-1.889%	1	237	-25.223%
2026-06-10	113.1500	114.0000	108.5000	108.5000	+3.137%	56	237	-26.636%
2026-06-09	95.0900	105.2000	95.0900	105.2000	-2.728%	11	231	-24.335%
2026-06-08	115.5000	117.3700	108.1500	108.1500	+1.340%	9	230	-26.399%
2026-06-05	111.6000	111.6300	106.7200	106.7200	-22.711%	33	223	-25.412%
2026-06-04	138.0800	138.0800	138.0800	138.0800	+7.064%	2	220	-42.352%
2026-06-03	135.0000	135.0000	128.9700	128.9700	-10.456%	7	218	-38.280%
2026-06-02	149.8500	149.8500	140.0000	144.0300	-2.353%	3	218	-44.734%
2026-06-01	133.5000	148.0000	133.5000	147.5000	+39.151%	20	218	-46.034%
2026-05-29	109.7500	112.6000	104.4800	106.0000	-2.042%	112	229	-24.906%
2026-05-28	108.0000	108.5800	105.5000	108.2100	+13.428%	27	141	-26.439%
2026-05-26	97.0000	97.0000	95.4000	95.4000	+0.421%	11	133	-16.562%
2026-05-22	95.0000	95.0000	95.0000	95.0000	-11.248%	1	132	-16.211%
2026-05-21	104.2500	108.0000	104.2500	107.0400	+32.541%	7	131	-25.635%
2026-05-19	77.9800	80.7600	76.8000	80.7600	-4.142%	27	131	-1.436%
2026-05-18	87.0000	87.0000	84.2500	84.2500	-16.584%	6	143	-5.519%
2026-05-15	104.0000	104.0000	101.0000	101.0000	-7.152%	11	143	-21.188%
2026-05-14	101.2300	113.0000	100.9300	108.7800	+13.301%	116	152	-26.825%
2026-05-13	87.2500	98.5500	87.2500	96.0100	+33.812%	32	176	-17.092%
2026-05-12	73.6800	73.6800	71.7500	71.7500	-12.372%	3	176	+10.941%
2026-05-11	78.8800	81.8800	78.8800	81.8800	+18.238%	12	176	-2.785%
2026-05-08	70.0000	70.0000	69.2500	69.2500	-9.536%	2	167	+14.946%
2026-05-07	82.7500	82.7500	76.5500	76.5500	+0.328%	12	166	+3.984%
2026-05-06	68.4000	76.3000	66.9000	76.3000	+11.811%	28	157	+4.325%
2026-05-05	68.2400	68.2400	68.2400	68.2400	+4.904%	1	144	+16.647%
2026-05-04	58.0000	66.3100	58.0000	65.0500	+32.809%	10	145	+22.367%
2026-05-01	46.5200	49.3000	46.5200	48.9800	+24.000%	25	137	+62.515%
2026-04-30	39.2500	39.5500	39.2500	39.5000	+4.775%	32	137	+101.519%
2026-04-28	39.5800	39.5800	36.1500	37.7000	-4.460%	7	137	+111.141%
2026-04-27	38.8600	39.4600	38.6000	39.4600	-7.696%	78	131	+101.723%
2026-04-24	43.4500	43.6400	42.7500	42.7500	-9.236%	7	132	+86.199%
2026-04-23	47.0400	47.1000	47.0400	47.1000	+0.857%	2	131	+69.002%
2026-04-22	46.7000	46.7000	46.7000	46.7000	-0.021%	1	131	+70.450%
2026-04-21	46.0500	48.0000	46.0500	46.7100	-1.247%	35	130	+70.413%
2026-04-20	47.3000	47.3000	47.3000	47.3000	+2.893%	26	130	+68.288%
2026-04-17	47.1000	47.1000	45.9700	45.9700	-5.216%	3	125	+73.156%
2026-04-15	48.2000	48.5000	48.2000	48.5000	-6.497%	42	124	+64.124%
2026-04-14	49.3300	52.9000	47.5000	51.8700	0.000%	99	0	+53.461%

.dark-mode .jHT0sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHT0sf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C230NBIS Dec 17 2027 230.00 Call (NBIS271217C00230000)option OPRA

NBIS20271217C230
NBIS Dec 17 2027 230.00 Call (NBIS271217C00230000)
option OPRA