Dark

NBIS20271217C190
NBIS Dec 17 2027 190.00 Call (NBIS271217C00190000)
option OPRA

Inactive

Aug 21, 2026

107.35+3.221%(+3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	107.3500	107.3500	107.3500	107.3500	+3.221%	1	86	0.000%
2026-08-20	104.0000	104.0000	104.0000	104.0000	-8.796%	1	87	+3.221%
2026-08-19	114.0200	114.4100	113.9800	114.0300	-21.908%	22	87	-5.858%
2026-08-18	146.0200	146.0200	146.0200	146.0200	-4.562%	1	87	-26.483%
2026-08-17	160.2500	160.2500	153.0000	153.0000	-3.165%	5	88	-29.837%
2026-08-14	158.0000	158.0000	158.0000	158.0000	+16.665%	2	87	-32.057%
2026-08-12	111.0000	135.4300	111.0000	135.4300	+46.411%	6	89	-20.734%
2026-08-11	94.0300	94.0300	92.5000	92.5000	-3.162%	2	91	+16.054%
2026-08-10	95.5200	95.5200	95.5200	95.5200	-17.832%	1	90	+12.385%
2026-08-06	116.2500	116.2500	116.2500	116.2500	-5.687%	1	90	-7.656%
2026-08-05	123.2600	123.2600	123.2600	123.2600	-2.500%	3	91	-12.908%
2026-08-04	124.9700	128.0400	124.9700	126.4200	+6.235%	12	89	-15.085%
2026-08-03	119.0000	119.0000	119.0000	119.0000	+24.386%	1	83	-9.790%
2026-07-31	96.2000	100.1600	92.4500	95.6700	-7.162%	11	84	+12.209%
2026-07-30	103.0500	103.0500	103.0500	103.0500	+37.254%	1	75	+4.173%
2026-07-29	85.9100	85.9100	75.0800	75.0800	-11.337%	5	74	+42.981%
2026-07-28	82.0200	84.6800	82.0200	84.6800	-20.637%	5	77	+26.771%
2026-07-24	106.7000	106.7000	106.7000	106.7000	-17.530%	3	78	+0.609%
2026-07-23	126.0000	129.3800	126.0000	129.3800	+6.049%	2	75	-17.027%
2026-07-21	122.0000	122.0000	122.0000	122.0000	+17.874%	1	76	-12.008%
2026-07-20	103.8500	103.8500	103.5000	103.5000	+11.650%	2	77	+3.720%
2026-07-17	85.0000	99.0600	85.0000	92.7000	+4.040%	6	76	+15.804%
2026-07-16	93.0000	93.0000	87.4000	89.1000	-12.707%	7	74	+20.483%
2026-07-15	102.0700	102.0700	102.0700	102.0700	-16.336%	4	70	+5.173%
2026-07-09	122.0000	122.0000	122.0000	122.0000	+7.480%	1	66	-12.008%
2026-07-08	113.5100	113.5100	113.5100	113.5100	+0.943%	1	65	-5.427%
2026-07-07	105.0000	112.4500	105.0000	112.4500	-9.278%	18	65	-4.535%
2026-07-06	125.0000	125.0000	123.9000	123.9500	+6.853%	5	55	-13.392%
2026-07-02	121.1900	121.1900	116.0000	116.0000	-34.113%	9	58	-7.457%
2026-06-30	176.0600	176.0600	176.0600	176.0600	+27.811%	2	58	-39.026%
2026-06-26	144.0700	144.0700	137.7500	137.7500	-11.095%	2	60	-22.069%
2026-06-24	160.0000	160.0000	154.9400	154.9400	-12.339%	6	60	-30.715%
2026-06-23	174.8900	176.7500	174.8900	176.7500	+1.162%	3	58	-39.264%
2026-06-18	174.7200	174.7200	174.7200	174.7200	+8.353%	8	62	-38.559%
2026-06-16	161.2500	161.2500	161.2500	161.2500	+4.994%	2	62	-33.426%
2026-06-15	149.3000	153.5800	149.3000	153.5800	+34.131%	4	62	-30.102%
2026-06-11	114.5000	114.5000	114.5000	114.5000	+4.091%	1	62	-6.245%
2026-06-09	110.0000	110.0000	110.0000	110.0000	-10.642%	1	63	-2.409%
2026-06-08	123.4300	123.4300	122.8700	123.1000	-8.086%	3	63	-12.794%
2026-06-05	133.9300	133.9300	133.9300	133.9300	-6.636%	3	61	-19.846%
2026-06-04	143.6500	143.6500	143.4500	143.4500	+1.035%	2	61	-25.166%
2026-06-03	143.5500	143.5500	141.9800	141.9800	-13.952%	3	60	-24.391%
2026-06-02	165.0000	165.0000	165.0000	165.0000	+3.611%	1	60	-34.939%
2026-06-01	145.0000	162.8000	145.0000	159.2500	+33.824%	13	60	-32.590%
2026-05-29	118.5000	119.0000	111.3200	119.0000	-1.408%	7	64	-9.790%
2026-05-28	118.6300	120.7000	118.6300	120.7000	+11.193%	4	63	-11.060%
2026-05-26	109.5000	109.5000	108.5500	108.5500	-2.339%	3	64	-1.105%
2026-05-22	111.1500	111.1500	111.1500	111.1500	-2.900%	1	65	-3.419%
2026-05-21	114.6000	119.2000	114.4700	114.4700	+13.337%	3	64	-6.220%
2026-05-19	101.0000	101.0000	101.0000	101.0000	+6.822%	3	64	+6.287%
2026-05-18	103.0000	103.0000	94.4900	94.5500	-13.653%	9	68	+13.538%
2026-05-15	121.5000	121.5000	108.8000	109.5000	-11.722%	4	68	-1.963%
2026-05-14	123.3000	124.0400	122.1400	124.0400	+16.164%	9	70	-13.455%
2026-05-13	93.0700	107.4000	93.0700	106.7800	+33.475%	11	76	+0.534%
2026-05-12	81.0000	81.0000	80.0000	80.0000	-10.615%	2	76	+34.188%
2026-05-11	90.0000	94.5000	89.5000	89.5000	+11.680%	3	76	+19.944%
2026-05-08	83.2000	83.2000	80.1400	80.1400	+0.225%	8	74	+33.953%
2026-05-07	85.0000	91.0200	79.9600	79.9600	-12.180%	14	70	+34.255%
2026-05-06	85.4500	91.0500	85.4500	91.0500	+19.332%	26	71	+17.902%
2026-05-05	76.3000	76.3000	76.3000	76.3000	+3.824%	6	68	+40.695%
2026-05-04	73.4900	73.4900	73.4900	73.4900	+26.663%	1	62	+46.074%
2026-05-01	57.2000	58.0200	57.2000	58.0200	+17.688%	3	59	+85.022%
2026-04-29	49.3000	49.3000	49.3000	49.3000	+4.294%	1	59	+117.748%
2026-04-28	47.2700	47.2700	47.2700	47.2700	+0.983%	10	59	+127.100%
2026-04-27	46.3900	46.8100	46.3900	46.8100	-23.874%	2	49	+129.331%
2026-04-24	60.5800	61.5500	60.5800	61.4900	+5.111%	10	49	+74.581%
2026-04-23	58.5000	58.5000	58.5000	58.5000	+5.691%	1	56	+83.504%
2026-04-21	55.3500	55.3500	55.3500	55.3500	-8.239%	2	58	+93.948%
2026-04-16	60.3200	60.3200	60.3200	60.3200	-1.066%	1	58	+77.968%
2026-04-15	58.0000	60.9700	58.0000	60.9700	+0.115%	2	58	+76.070%
2026-04-14	59.7500	61.6400	59.7500	60.9000	+9.789%	7	58	+76.273%
2026-04-13	49.6300	56.6900	49.6300	55.4700	+13.621%	5	58	+93.528%
2026-04-10	46.6500	49.5600	46.6500	48.8200	+16.850%	12	60	+119.889%
2026-04-09	41.7800	41.7800	41.7800	41.7800	+9.544%	1	55	+156.941%
2026-04-08	35.3500	38.1400	35.3500	38.1400	+19.749%	3	55	+181.463%
2026-04-07	31.9000	31.9000	31.8500	31.8500	+8.666%	2	52	+237.049%
2026-04-06	29.3100	29.3100	29.3100	29.3100	+10.604%	1	51	+266.257%
2026-04-01	26.5000	26.5000	26.5000	26.5000	+12.766%	1	51	+305.094%
2026-03-30	23.5000	23.5000	23.5000	23.5000	-22.314%	10	51	+356.809%
2026-03-26	30.2500	30.2500	30.2500	30.2500	-10.237%	1	51	+254.876%
2026-03-24	33.7000	33.7000	33.7000	33.7000	+0.298%	1	50	+218.546%
2026-03-23	34.5000	34.5000	33.6000	33.6000	-3.170%	5	50	+219.494%
2026-03-17	34.5000	35.0500	34.5000	34.7000	-20.009%	22	53	+209.366%
2026-03-16	42.1500	43.3800	42.1500	43.3800	+82.653%	14	45	+147.464%
2026-02-03	23.7500	23.7500	23.7500	23.7500	+4.396%	5	40	+352.000%
2026-02-02	22.7500	22.7500	22.7500	22.7500	-24.116%	10	35	+371.868%
2026-01-08	29.9800	29.9800	29.9800	29.9800	+28.065%	3	35	+258.072%
2025-12-31	23.4100	23.4100	23.4100	23.4100	+11.159%	2	34	+358.565%
2025-12-17	22.6300	22.6300	21.0600	21.0600	-10.268%	6	34	+409.734%
2025-12-15	23.4700	23.4700	23.4700	23.4700	-14.748%	1	28	+357.392%
2025-12-12	27.5300	27.5300	27.5300	27.5300	-19.738%	2	29	+289.938%
2025-12-04	34.3000	34.3000	34.3000	34.3000	+20.351%	1	27	+212.974%
2025-11-24	28.5000	28.5000	28.5000	28.5000	+7.547%	1	27	+276.667%
2025-11-21	26.5000	26.5000	26.5000	26.5000	-5.357%	1	26	+305.094%
2025-11-14	28.0000	28.0000	28.0000	28.0000	+3.321%	1	25	+283.393%
2025-11-13	26.9000	27.1000	26.9000	27.1000	-20.294%	2	25	+296.125%
2025-11-12	34.0000	34.0000	34.0000	34.0000	-4.922%	1	23	+215.735%
2025-11-11	35.7600	35.7600	35.7600	35.7600	-17.413%	3	23	+200.196%
2025-11-04	44.3000	44.3000	43.3000	43.3000	-10.722%	2	21	+147.921%
2025-10-27	48.5000	48.5000	48.5000	48.5000	+12.922%	1	19	+121.340%
2025-10-24	42.9500	42.9500	42.9500	42.9500	-17.956%	14	19	+149.942%
2025-10-10	51.5000	53.0000	51.5000	52.3500	+14.052%	3	19	+105.062%
2025-10-09	44.8700	45.9000	44.8700	45.9000	0.000%	17	0	+133.878%

.dark-mode .HLSGYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLSGYQ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C190NBIS Dec 17 2027 190.00 Call (NBIS271217C00190000)option OPRA

NBIS20271217C190
NBIS Dec 17 2027 190.00 Call (NBIS271217C00190000)
option OPRA