Dark

NBIS20271217C180
NBIS Dec 17 2027 180.00 Call (NBIS271217C00180000)
option OPRA

EOD

Jul 13, 2026

118.33+3.735%(+4.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	118.3300	118.3300	118.3300	118.3300	+3.735%	1	380	0.000%
2026-07-07	108.0000	114.0700	108.0000	114.0700	-8.008%	30	381	+3.735%
2026-07-02	124.0000	124.0000	124.0000	124.0000	-12.429%	1	364	-4.573%
2026-07-01	141.6000	141.6000	141.6000	141.6000	-23.459%	1	364	-16.434%
2026-06-30	185.0000	185.0000	185.0000	185.0000	+32.124%	1	364	-36.038%
2026-06-29	140.0200	140.0200	140.0200	140.0200	-18.360%	1	365	-15.491%
2026-06-23	171.5100	171.5100	171.5100	171.5100	-6.722%	1	365	-31.007%
2026-06-22	183.8700	183.8700	183.8700	183.8700	-2.714%	2	366	-35.645%
2026-06-18	189.0000	189.0000	189.0000	189.0000	+20.883%	1	367	-37.392%
2026-06-15	156.3500	156.3500	156.3500	156.3500	+23.519%	1	367	-24.317%
2026-06-11	126.5800	126.5800	126.5800	126.5800	+9.140%	1	367	-6.518%
2026-06-10	125.2100	125.2100	115.9800	115.9800	-3.735%	2	367	+2.026%
2026-06-09	120.4800	120.4800	120.4800	120.4800	-11.196%	1	367	-1.785%
2026-06-05	135.6700	135.6700	135.6700	135.6700	-19.244%	15	366	-12.781%
2026-06-02	163.0000	168.0000	163.0000	168.0000	+2.221%	3	370	-29.565%
2026-06-01	160.9000	164.3500	160.9000	164.3500	+38.202%	2	371	-28.001%
2026-05-29	128.0000	128.2000	118.9200	118.9200	-3.942%	21	370	-0.496%
2026-05-28	121.4500	126.1000	121.4500	123.8000	+14.333%	3	375	-4.418%
2026-05-27	101.1200	108.2800	101.1200	108.2800	+1.225%	26	375	+9.281%
2026-05-26	121.1500	121.1500	106.8000	106.9700	-3.631%	4	354	+10.620%
2026-05-22	115.9000	115.9000	111.0000	111.0000	-2.981%	17	358	+6.604%
2026-05-21	114.4100	114.4100	114.4100	114.4100	+26.672%	2	361	+3.426%
2026-05-19	94.0000	94.0000	90.3200	90.3200	-9.923%	11	361	+31.012%
2026-05-18	100.2700	100.2700	100.2700	100.2700	-15.739%	18	362	+18.011%
2026-05-15	122.5300	123.0000	118.9900	119.0000	-3.031%	9	362	-0.563%
2026-05-14	108.3000	126.9500	108.3000	122.7200	+12.608%	14	380	-3.577%
2026-05-13	96.0000	112.9500	96.0000	108.9800	+31.507%	133	328	+8.580%
2026-05-12	84.9000	84.9000	81.9000	82.8700	-8.024%	4	328	+42.790%
2026-05-11	92.6300	94.9300	90.1000	90.1000	+9.384%	19	328	+31.332%
2026-05-08	85.2500	87.0000	82.3700	82.3700	-3.094%	13	324	+43.657%
2026-05-07	87.7500	97.5500	82.9000	85.0000	-9.910%	34	314	+39.212%
2026-05-06	80.5200	94.3500	79.5000	94.3500	+23.333%	40	311	+25.416%
2026-05-05	76.3500	79.6600	74.0000	76.5000	-4.375%	46	307	+54.680%
2026-05-04	76.2700	80.0000	76.2700	80.0000	+62.933%	50	287	+47.913%
2026-04-30	49.1000	49.1000	49.1000	49.1000	-5.029%	1	318	+140.998%
2026-04-29	47.5500	51.7000	47.5500	51.7000	+10.707%	72	318	+128.878%
2026-04-28	46.7000	46.7000	46.7000	46.7000	-8.789%	2	343	+153.383%
2026-04-27	50.6500	51.2000	48.8500	51.2000	-22.354%	9	341	+131.113%
2026-04-23	65.9400	65.9400	65.9400	65.9400	+11.348%	5	336	+79.451%
2026-04-22	61.4700	61.4700	59.2200	59.2200	-2.309%	6	336	+99.814%
2026-04-21	60.6200	60.6200	60.6200	60.6200	+1.033%	10	336	+95.200%
2026-04-20	60.9900	60.9900	60.0000	60.0000	+1.695%	19	336	+97.217%
2026-04-17	58.4600	60.1000	58.4600	59.0000	-5.600%	12	329	+100.559%
2026-04-16	63.4000	63.4000	62.5000	62.5000	+0.257%	2	327	+89.328%
2026-04-15	61.8500	62.3400	61.8500	62.3400	-3.424%	2	327	+89.814%
2026-04-14	62.3100	64.5500	62.3100	64.5500	+11.255%	13	327	+83.315%
2026-04-13	52.8600	60.2200	52.8600	58.0200	+13.033%	17	317	+103.947%
2026-04-10	48.2500	54.6700	48.0000	51.3300	+12.987%	226	319	+130.528%
2026-04-09	45.3900	45.7000	45.3800	45.4300	+18.771%	46	169	+160.467%
2026-04-08	39.4800	40.6300	38.2500	38.2500	+13.670%	9	146	+209.359%
2026-04-07	33.3500	33.6500	33.3500	33.6500	+44.111%	2	147	+251.649%
2026-03-30	25.7000	25.7000	23.3500	23.3500	-17.782%	8	145	+406.767%
2026-03-27	29.1200	29.1200	28.3700	28.4000	-8.387%	15	146	+316.655%
2026-03-26	32.0000	32.0000	31.0000	31.0000	-18.954%	7	147	+281.710%
2026-03-18	38.5000	38.5000	38.2500	38.2500	+6.398%	2	143	+209.359%
2026-03-17	36.7000	37.2000	35.9500	35.9500	-24.475%	13	141	+229.152%
2026-03-16	44.8500	47.6000	44.3200	47.6000	+31.746%	13	139	+148.592%
2026-03-13	36.7500	36.7500	36.1300	36.1300	+6.421%	8	133	+227.512%
2026-03-12	34.7000	34.7000	33.6500	33.9500	-1.594%	43	133	+248.542%
2026-03-11	34.5000	34.5000	34.5000	34.5000	+7.813%	5	137	+242.986%
2026-02-26	31.9700	32.0000	31.9700	32.0000	+12.399%	23	142	+269.781%
2026-02-13	28.3300	28.6000	28.3300	28.4700	+4.901%	3	131	+315.630%
2026-02-10	27.1400	27.1400	27.1400	27.1400	-23.871%	1	131	+335.999%
2026-01-15	35.6500	35.6500	35.6500	35.6500	+8.855%	1	130	+231.921%
2026-01-07	32.5900	32.7500	32.5900	32.7500	+13.913%	7	130	+261.313%
2026-01-05	28.7500	28.7500	28.7500	28.7500	+14.496%	1	133	+311.583%
2025-12-30	25.1100	25.1100	25.1100	25.1100	+8.000%	3	133	+371.247%
2025-12-18	23.2500	23.2500	23.2500	23.2500	+7.789%	1	130	+408.946%
2025-12-17	23.1000	23.1000	21.5700	21.5700	-8.408%	3	129	+448.586%
2025-12-16	23.5500	23.5500	23.5500	23.5500	-29.764%	2	126	+402.463%
2025-12-05	33.5300	33.5300	33.5300	33.5300	-3.622%	1	126	+252.908%
2025-12-02	34.7900	34.7900	34.7900	34.7900	+8.719%	1	126	+240.126%
2025-11-28	32.0000	32.0000	32.0000	32.0000	+3.226%	1	126	+269.781%
2025-11-24	30.4800	31.0000	30.4800	31.0000	+16.105%	2	126	+281.710%
2025-11-21	29.4100	29.4100	26.7000	26.7000	-13.001%	101	126	+343.184%
2025-11-20	36.8000	36.8000	30.3100	30.6900	-7.000%	103	134	+285.565%
2025-11-19	33.0000	33.0000	33.0000	33.0000	+21.771%	3	53	+258.576%
2025-11-18	27.1000	27.1000	27.1000	27.1000	-4.912%	1	53	+336.642%
2025-11-14	28.5000	28.5000	28.5000	28.5000	-6.250%	1	53	+315.193%
2025-11-13	30.4000	30.4000	30.4000	30.4000	-13.043%	1	52	+289.243%
2025-11-12	34.9600	34.9600	34.9600	34.9600	-4.219%	3	52	+238.473%
2025-11-11	36.5000	36.5000	36.5000	36.5000	-13.054%	2	52	+224.192%
2025-11-07	41.9800	41.9800	41.9800	41.9800	-21.533%	1	52	+181.872%
2025-11-03	53.5000	53.5000	53.5000	53.5000	-3.255%	1	51	+121.178%
2025-10-31	55.3000	55.3000	55.3000	55.3000	+9.267%	1	51	+113.978%
2025-10-27	48.5800	50.6500	48.4800	50.6100	+39.614%	10	43	+133.808%
2025-10-22	35.4000	36.2500	35.4000	36.2500	-4.605%	3	43	+226.428%
2025-10-21	38.0000	38.0000	38.0000	38.0000	-7.045%	1	43	+211.395%
2025-10-17	45.0000	45.0000	40.8800	40.8800	-14.833%	8	43	+189.457%
2025-10-16	48.0000	48.0000	48.0000	48.0000	-0.394%	1	38	+146.521%
2025-10-15	48.1900	48.1900	48.1900	48.1900	-3.812%	2	38	+145.549%
2025-10-10	50.1000	50.1000	50.1000	50.1000	+2.664%	2	37	+136.188%
2025-10-09	48.8000	48.8000	48.8000	48.8000	+17.026%	1	36	+142.480%
2025-10-07	44.3000	44.3000	41.7000	41.7000	-12.634%	26	35	+183.765%
2025-10-06	47.7300	47.7300	47.7300	47.7300	0.000%	10	10	+147.915%

.dark-mode .bjDknV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjDknV{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C180NBIS Dec 17 2027 180.00 Call (NBIS271217C00180000)option OPRA

NBIS20271217C180
NBIS Dec 17 2027 180.00 Call (NBIS271217C00180000)
option OPRA