Dark

NBIS20271217C175
NBIS Dec 17 2027 175.00 Call (NBIS271217C00175000)
option OPRA

EOD

Aug 28, 2026

99.90-3.915%(-4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	99.9000	99.9000	99.9000	99.9000	-3.915%	1	288	0.000%
2026-08-24	104.0300	104.0300	103.9500	103.9700	-9.426%	3	289	-3.915%
2026-08-21	114.7900	114.7900	114.7900	114.7900	-3.764%	1	290	-12.972%
2026-08-19	119.8200	119.8200	119.2800	119.2800	-4.576%	2	289	-16.247%
2026-08-12	125.0000	125.0000	125.0000	125.0000	+25.704%	2	289	-20.080%
2026-08-10	99.6500	99.6500	99.4400	99.4400	-0.490%	2	291	+0.463%
2026-08-06	105.4800	105.8200	99.9300	99.9300	-20.533%	26	292	-0.030%
2026-08-03	123.9900	125.7500	123.9900	125.7500	+25.737%	6	287	-20.557%
2026-07-31	100.0100	100.0100	100.0100	100.0100	-3.679%	4	291	-0.110%
2026-07-30	102.9200	103.9500	102.9200	103.8300	+28.455%	6	287	-3.785%
2026-07-29	80.8300	80.8300	80.8300	80.8300	-8.429%	1	287	+23.593%
2026-07-28	88.2700	88.2700	88.2700	88.2700	-15.491%	2	287	+13.175%
2026-07-27	104.4500	104.4500	104.4500	104.4500	-6.532%	2	285	-4.356%
2026-07-21	111.7500	111.7500	111.7500	111.7500	+16.601%	1	287	-10.604%
2026-07-17	96.1400	98.8400	95.8400	95.8400	+3.734%	8	288	+4.236%
2026-07-16	93.4700	93.4700	92.0000	92.3900	-11.942%	3	281	+8.129%
2026-07-15	111.8800	111.8800	104.9200	104.9200	-10.432%	2	278	-4.785%
2026-07-08	119.5000	119.5000	117.1400	117.1400	+1.861%	2	278	-14.717%
2026-07-07	110.0000	115.0000	110.0000	115.0000	-10.373%	41	278	-13.130%
2026-07-06	128.3100	128.3100	128.3100	128.3100	+6.925%	1	313	-22.142%
2026-07-02	120.0000	120.0000	120.0000	120.0000	-16.667%	1	312	-16.750%
2026-07-01	146.5000	146.5000	144.0000	144.0000	-21.311%	4	312	-30.625%
2026-06-30	183.0000	183.0000	183.0000	183.0000	+27.793%	1	311	-45.410%
2026-06-26	143.6000	143.6000	143.2000	143.2000	-22.385%	37	310	-30.237%
2026-06-18	186.0000	186.0000	184.5000	184.5000	+9.301%	7	272	-45.854%
2026-06-16	163.0000	168.8000	163.0000	168.8000	+57.023%	330	272	-40.818%
2026-06-09	109.7400	109.7400	107.5000	107.5000	-14.567%	4	156	-7.070%
2026-06-05	125.0000	125.8300	125.0000	125.8300	-21.016%	2	158	-20.607%
2026-06-04	159.3100	159.3100	159.3100	159.3100	+22.640%	1	159	-37.292%
2026-05-29	130.3800	130.3800	129.9000	129.9000	+10.506%	2	159	-23.095%
2026-05-22	117.5500	117.5500	117.5500	117.5500	-1.656%	1	159	-15.015%
2026-05-21	115.9000	119.5300	115.9000	119.5300	+22.094%	2	160	-16.423%
2026-05-18	110.5500	110.5500	97.9000	97.9000	-22.302%	2	160	+2.043%
2026-05-15	122.5500	126.0000	122.5500	126.0000	+2.016%	2	162	-20.714%
2026-05-14	121.7000	127.4000	121.7000	123.5100	+13.312%	4	159	-19.116%
2026-05-13	106.8800	109.0000	106.8800	109.0000	+27.814%	4	160	-8.349%
2026-05-12	87.1800	87.1800	79.5000	85.2800	-3.508%	4	160	+17.144%
2026-05-08	88.0000	88.3800	88.0000	88.3800	+1.750%	3	160	+13.035%
2026-05-07	90.7800	90.7800	83.6000	86.8600	-8.655%	6	160	+15.013%
2026-05-06	86.1000	95.0900	86.1000	95.0900	+17.178%	8	160	+5.058%
2026-05-05	80.6000	81.1500	80.6000	81.1500	+0.620%	2	160	+23.105%
2026-05-04	76.5000	80.6500	76.5000	80.6500	+61.688%	9	160	+23.869%
2026-04-30	50.6000	50.9500	48.6500	49.8800	+4.199%	83	159	+100.281%
2026-04-29	48.5000	48.5000	47.8700	47.8700	-0.890%	2	123	+108.690%
2026-04-28	50.0000	50.0000	47.1800	48.3000	-3.012%	4	122	+106.832%
2026-04-27	49.9100	49.9100	49.8000	49.8000	-13.391%	2	120	+100.602%
2026-04-24	57.5000	57.5000	57.5000	57.5000	-4.422%	1	120	+73.739%
2026-04-17	60.1600	60.1600	60.1600	60.1600	-4.356%	1	119	+66.057%
2026-04-15	62.9000	62.9000	62.9000	62.9000	-5.300%	1	120	+58.824%
2026-04-14	64.5000	66.4200	62.2300	66.4200	+8.123%	6	121	+50.407%
2026-04-13	57.2800	61.8600	57.2800	61.4300	+18.157%	9	120	+62.624%
2026-04-10	49.5800	54.5700	49.5800	51.9900	+9.269%	4	119	+92.152%
2026-04-09	46.0000	47.5800	46.0000	47.5800	+15.907%	2	119	+109.962%
2026-04-08	41.0500	41.0500	41.0500	41.0500	+31.909%	1	120	+143.362%
2026-04-02	29.6100	31.2900	29.6000	31.1200	+9.693%	20	120	+221.015%
2026-03-31	28.3700	28.3700	28.3700	28.3700	-8.484%	1	120	+252.133%
2026-03-26	31.0000	31.0000	31.0000	31.0000	-17.772%	1	119	+222.258%
2026-03-23	40.0000	40.0000	37.7000	37.7000	+2.585%	8	119	+164.987%
2026-03-20	36.7500	36.7500	36.7500	36.7500	-1.475%	1	119	+171.837%
2026-03-18	37.3000	37.3000	37.3000	37.3000	-0.666%	1	120	+167.828%
2026-03-17	37.5000	37.8800	37.5000	37.5500	-18.281%	16	120	+166.045%
2026-03-16	46.9300	46.9300	45.9500	45.9500	+32.230%	151	115	+117.410%
2026-03-12	34.7500	34.7500	34.5500	34.7500	+37.624%	12	225	+187.482%
2026-02-03	25.3500	25.3500	25.2500	25.2500	+1.000%	6	225	+295.644%
2026-01-30	25.0000	25.0000	25.0000	25.0000	-35.417%	2	225	+299.600%
2026-01-16	38.5200	38.7100	38.5200	38.7100	+2.925%	10	215	+158.073%
2026-01-15	37.6100	37.6100	37.6100	37.6100	+0.186%	3	215	+165.621%
2026-01-13	37.5400	37.5400	37.5400	37.5400	+6.406%	1	212	+166.116%
2026-01-09	35.2800	35.2800	35.2800	35.2800	+13.806%	1	212	+183.163%
2025-12-22	31.0000	31.0000	31.0000	31.0000	+43.519%	1	211	+222.258%
2025-12-17	21.6000	21.6000	21.6000	21.6000	+6.931%	1	211	+362.500%
2025-12-16	20.2000	20.2000	20.2000	20.2000	-19.200%	1	211	+394.554%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-13.793%	5	211	+299.600%
2025-11-20	29.0000	29.0000	29.0000	29.0000	-4.918%	10	211	+244.483%
2025-11-17	30.5000	30.5000	30.5000	30.5000	+15.530%	10	211	+227.541%
2025-11-14	26.4000	26.4000	26.4000	26.4000	-17.500%	1	211	+278.409%
2025-11-12	32.0000	32.0000	32.0000	32.0000	-32.246%	1	212	+212.188%
2025-11-05	47.2300	47.2300	47.2300	47.2300	+6.230%	9	211	+111.518%
2025-11-04	49.0000	49.0000	43.9400	44.4600	-22.000%	10	220	+124.696%
2025-11-03	57.0000	57.0000	57.0000	57.0000	+59.709%	1	210	+75.263%
2025-10-22	35.6900	35.6900	35.6900	35.6900	-4.085%	5	210	+179.910%
2025-10-21	36.8200	37.2100	36.5900	37.2100	-4.590%	5	205	+168.476%
2025-10-20	40.4100	40.4100	39.0000	39.0000	-5.523%	6	200	+156.154%
2025-10-17	43.7800	43.7800	41.2800	41.2800	-19.767%	7	194	+142.006%
2025-10-14	51.4500	51.4500	51.4500	51.4500	-8.598%	5	191	+94.169%
2025-10-10	54.3500	56.2900	54.3500	56.2900	+14.878%	5	186	+77.474%
2025-10-09	49.0000	49.0000	49.0000	49.0000	+6.754%	1	184	+103.878%
2025-10-08	45.9000	45.9000	45.9000	45.9000	+6.521%	2	183	+117.647%
2025-10-07	45.9800	46.0500	41.0200	43.0900	-12.169%	205	181	+131.840%
2025-10-06	49.0600	49.0600	49.0600	49.0600	+6.978%	1	7	+103.628%
2025-10-03	48.2600	48.2600	45.8600	45.8600	0.000%	6	0	+117.837%

.dark-mode .fqC61Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqC61Y{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C175NBIS Dec 17 2027 175.00 Call (NBIS271217C00175000)option OPRA

NBIS20271217C175
NBIS Dec 17 2027 175.00 Call (NBIS271217C00175000)
option OPRA