Dark

NBIS20271217C160
NBIS Dec 17 2027 160.00 Call (NBIS271217C00160000)
option OPRA

EOD

Jul 14, 2026

118.00-2.785%(-3.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	118.0000	118.0000	118.0000	118.0000	-2.785%	2	242	0.000%
2026-07-08	121.3800	121.3800	121.3800	121.3800	-15.089%	1	242	-2.785%
2026-07-01	142.9500	142.9500	142.9500	142.9500	-23.963%	4	242	-17.454%
2026-06-30	188.0000	188.0000	188.0000	188.0000	+14.043%	1	242	-37.234%
2026-06-25	164.5600	164.8500	164.5600	164.8500	-0.991%	2	243	-28.420%
2026-06-23	166.5000	166.5000	166.5000	166.5000	-14.175%	1	241	-29.129%
2026-06-17	178.3500	194.0000	178.3500	194.0000	+18.005%	4	340	-39.175%
2026-06-15	162.5000	166.0000	162.5000	164.4000	+44.795%	152	340	-28.224%
2026-06-09	113.5400	113.5400	113.5400	113.5400	-15.747%	1	340	+3.928%
2026-06-08	134.7600	134.7600	134.7600	134.7600	-12.895%	1	341	-12.437%
2026-06-04	148.0000	154.7100	148.0000	154.7100	-0.668%	21	341	-23.728%
2026-06-03	155.7500	155.7500	155.7500	155.7500	-7.567%	5	348	-24.238%
2026-06-01	174.2500	174.2500	168.5000	168.5000	+41.371%	51	348	-29.970%
2026-05-22	119.1900	119.1900	119.1900	119.1900	-8.315%	1	382	-0.998%
2026-05-21	120.5000	130.0000	120.5000	130.0000	+22.815%	2	382	-9.231%
2026-05-20	107.5000	107.5000	105.8500	105.8500	+0.973%	2	382	+11.479%
2026-05-19	100.8000	104.8300	97.7100	104.8300	+3.210%	6	381	+12.563%
2026-05-18	107.2500	107.2500	101.5700	101.5700	-14.647%	7	381	+16.176%
2026-05-15	119.0000	119.0000	119.0000	119.0000	-1.064%	10	381	-0.840%
2026-05-13	117.7000	120.2800	117.7000	120.2800	+38.380%	2	378	-1.896%
2026-05-12	91.7500	91.7500	85.8500	86.9200	-14.784%	82	378	+35.757%
2026-05-11	101.3000	102.0000	101.3000	102.0000	+10.870%	51	378	+15.686%
2026-05-07	94.0000	94.0000	92.0000	92.0000	-7.118%	2	365	+28.261%
2026-05-06	95.3500	99.0500	95.3500	99.0500	+15.174%	57	365	+19.132%
2026-05-05	86.0000	86.0000	86.0000	86.0000	+2.381%	3	388	+37.209%
2026-05-04	71.5000	84.0000	71.5000	84.0000	+29.430%	34	385	+40.476%
2026-05-01	63.5000	67.5000	63.5000	64.9000	+20.319%	115	346	+81.818%
2026-04-28	53.9400	53.9400	53.9400	53.9400	-4.952%	1	346	+118.762%
2026-04-27	56.7500	56.7500	56.7500	56.7500	-3.404%	50	346	+107.930%
2026-04-24	67.0000	67.0000	58.7500	58.7500	-15.273%	59	316	+100.851%
2026-04-23	68.0000	70.2700	68.0000	69.3400	+6.808%	19	265	+70.176%
2026-04-22	67.0000	67.0000	64.9200	64.9200	-0.399%	4	282	+81.762%
2026-04-21	65.1800	65.1800	65.1800	65.1800	+0.509%	10	271	+81.037%
2026-04-20	64.8500	64.8500	64.8500	64.8500	-0.231%	6	271	+81.958%
2026-04-17	68.9700	68.9700	65.0000	65.0000	-9.897%	13	268	+81.538%
2026-04-14	70.9000	72.1400	67.4500	72.1400	+11.672%	16	280	+63.571%
2026-04-13	60.3100	67.2500	60.3100	64.6000	+9.306%	37	284	+82.663%
2026-04-10	57.9200	59.5900	57.9200	59.1000	+20.612%	66	287	+99.662%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+13.216%	1	266	+140.816%
2026-04-08	43.2800	43.2800	43.2800	43.2800	+17.513%	1	265	+172.643%
2026-04-06	36.7600	36.8300	36.7600	36.8300	+12.116%	10	265	+220.391%
2026-04-01	33.1500	33.5300	32.7200	32.8500	+27.573%	18	263	+259.209%
2026-03-30	25.4100	26.1800	25.4100	25.7500	-19.531%	5	253	+358.252%
2026-03-27	32.0000	32.0000	32.0000	32.0000	-7.648%	5	251	+268.750%
2026-03-26	34.6500	34.6500	34.6500	34.6500	-17.657%	20	251	+240.548%
2026-03-25	42.0700	42.0800	42.0700	42.0800	-3.817%	7	241	+180.418%
2026-03-19	43.7500	43.7500	43.7500	43.7500	+7.362%	1	244	+169.714%
2026-03-18	40.7500	40.7500	40.7500	40.7500	+0.246%	10	244	+189.571%
2026-03-17	42.6200	42.6200	40.6500	40.6500	-19.727%	5	254	+190.283%
2026-03-16	49.5000	50.6400	47.5700	50.6400	+26.537%	10	251	+133.017%
2026-03-13	39.5000	40.6100	39.5000	40.0200	+3.411%	10	252	+194.853%
2026-03-12	38.7000	38.7000	38.7000	38.7000	+1.522%	1	247	+204.910%
2026-03-11	36.7600	40.7500	36.7600	38.1200	+41.552%	3	248	+209.549%
2026-03-09	25.6100	26.9300	25.4400	26.9300	-7.234%	60	247	+338.173%
2026-03-05	29.0300	29.0300	29.0300	29.0300	-5.593%	10	247	+306.476%
2026-03-04	27.2500	30.7500	27.2500	30.7500	-16.937%	52	237	+283.740%
2026-02-25	37.0200	37.0200	37.0200	37.0200	+17.524%	1	184	+218.747%
2026-02-20	32.0000	32.1000	31.5000	31.5000	-0.631%	16	184	+274.603%
2026-02-17	30.6100	31.7000	30.6100	31.7000	+19.713%	11	192	+272.240%
2026-02-12	28.0000	28.0000	26.4800	26.4800	-5.597%	2	182	+345.619%
2026-02-11	27.8500	28.0500	27.8500	28.0500	-5.714%	6	182	+320.677%
2026-02-10	29.7500	29.7500	29.7500	29.7500	-0.134%	1	179	+296.639%
2026-02-09	29.7900	29.7900	29.7900	29.7900	+15.465%	3	180	+296.106%
2026-02-06	25.8000	25.8000	25.8000	25.8000	-31.926%	3	180	+357.364%
2026-01-13	37.9000	37.9000	37.9000	37.9000	+2.877%	1	177	+211.346%
2026-01-09	36.8400	36.8400	36.8400	36.8400	+3.135%	2	177	+220.304%
2026-01-07	35.7200	35.7200	35.7200	35.7200	+14.487%	2	178	+230.347%
2025-12-24	31.2000	31.2000	31.2000	31.2000	-5.340%	1	176	+278.205%
2025-12-22	33.0000	33.0000	32.9600	32.9600	+45.841%	4	176	+258.010%
2025-12-16	26.3200	26.3200	22.6000	22.6000	-36.819%	4	176	+422.124%
2025-12-09	36.2500	36.2500	35.7700	35.7700	-11.241%	2	174	+229.885%
2025-12-04	40.3000	40.3000	40.3000	40.3000	+16.474%	1	173	+192.804%
2025-11-26	34.6000	34.6000	34.6000	34.6000	+2.854%	1	174	+241.040%
2025-11-24	33.6400	33.6400	33.6400	33.6400	+9.398%	15	174	+250.773%
2025-11-20	35.0000	35.0000	30.7500	30.7500	-16.892%	4	159	+283.740%
2025-11-18	37.0000	37.0000	37.0000	37.0000	+22.476%	1	160	+218.919%
2025-11-14	30.2100	30.2100	30.2100	30.2100	-3.173%	15	159	+290.599%
2025-11-13	31.0200	33.0400	31.0200	31.2000	-9.197%	43	144	+278.205%
2025-11-12	38.7500	38.7500	34.3600	34.3600	-11.557%	29	111	+243.423%
2025-11-11	47.0000	47.0000	38.8500	38.8500	-18.211%	12	87	+203.732%
2025-11-07	43.1400	47.5000	43.1400	47.5000	-12.523%	11	90	+148.421%
2025-11-03	57.7000	57.7000	54.3000	54.3000	+16.150%	52	82	+117.311%
2025-10-24	46.7500	46.7500	46.7500	46.7500	+25.672%	50	82	+152.406%
2025-10-22	37.2000	37.2000	37.2000	37.2000	-9.268%	1	82	+217.204%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-22.334%	50	82	+187.805%
2025-10-15	54.0900	54.0900	52.7900	52.7900	-3.439%	3	32	+123.527%
2025-10-14	53.9200	54.6700	53.9200	54.6700	-7.808%	2	34	+115.840%
2025-10-10	57.7500	59.3000	57.7500	59.3000	+15.392%	11	34	+98.988%
2025-10-06	53.5000	53.5000	51.3900	51.3900	+36.313%	9	29	+129.617%
2025-09-30	37.7000	37.7000	37.7000	37.7000	+5.396%	15	21	+212.997%
2025-09-29	35.7700	35.7700	35.7700	35.7700	+3.203%	2	6	+229.885%
2025-09-25	34.6600	34.6600	34.6600	34.6600	-6.324%	1	4	+240.450%
2025-09-24	37.0800	38.3300	37.0000	37.0000	0.000%	3	0	+218.919%

.dark-mode .hqtTK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqtTK2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C160NBIS Dec 17 2027 160.00 Call (NBIS271217C00160000)option OPRA

NBIS20271217C160
NBIS Dec 17 2027 160.00 Call (NBIS271217C00160000)
option OPRA