Dark

NBIS20271217C145
NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)
option OPRA

EOD

Aug 31, 2026

110.00-10.020%(-12.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	110.0000	110.0000	110.0000	110.0000	-10.020%	1	110	0.000%
2026-08-20	122.2500	122.2500	122.2500	122.2500	-19.978%	1	110	-10.020%
2026-08-12	140.2600	152.7700	140.2600	152.7700	+45.012%	4	109	-27.996%
2026-08-11	105.3500	105.3500	105.3500	105.3500	-5.218%	1	109	+4.414%
2026-08-06	111.1500	111.1500	111.1500	111.1500	+14.529%	1	108	-1.035%
2026-07-28	97.0500	97.0500	97.0500	97.0500	-14.335%	1	107	+13.344%
2026-07-20	106.9200	113.2900	106.9200	113.2900	-9.230%	3	106	-2.904%
2026-07-07	117.0000	125.7600	117.0000	124.8100	-34.207%	18	105	-11.866%
2026-06-30	189.7000	189.7000	189.7000	189.7000	+22.363%	1	114	-42.014%
2026-06-26	155.0300	155.0300	155.0300	155.0300	-20.802%	1	114	-29.046%
2026-06-18	195.5000	197.3700	195.5000	195.7500	+10.700%	7	113	-43.806%
2026-06-16	181.4200	181.4200	176.8300	176.8300	+37.322%	9	113	-37.793%
2026-06-09	128.7700	128.7700	128.7700	128.7700	-15.837%	1	112	-14.576%
2026-06-05	153.0000	153.0000	153.0000	153.0000	+4.630%	1	111	-28.105%
2026-06-04	146.2300	146.2300	146.2300	146.2300	-7.596%	1	110	-24.776%
2026-06-03	158.2500	158.2500	158.2500	158.2500	-9.494%	1	110	-30.490%
2026-06-01	180.5000	180.5000	174.8500	174.8500	+39.880%	2	110	-37.089%
2026-05-26	125.0000	125.0000	125.0000	125.0000	+2.041%	1	111	-12.000%
2026-05-22	122.5000	122.5000	122.5000	122.5000	-6.667%	1	112	-10.204%
2026-05-21	129.4300	132.0000	129.4300	131.2500	+16.927%	3	112	-16.190%
2026-05-19	112.2500	112.2500	112.2500	112.2500	-1.362%	5	112	-2.004%
2026-05-18	113.8000	113.8000	113.8000	113.8000	-17.025%	1	113	-3.339%
2026-05-14	121.1500	137.1500	121.1500	137.1500	+10.605%	3	113	-19.796%
2026-05-13	111.0000	124.0000	111.0000	124.0000	+20.681%	5	112	-11.290%
2026-05-11	104.3500	104.3500	102.7500	102.7500	-5.734%	3	112	+7.056%
2026-05-07	109.0000	109.0000	109.0000	109.0000	+15.589%	1	112	+0.917%
2026-05-06	94.3000	94.3000	94.3000	94.3000	+11.532%	5	112	+16.649%
2026-05-04	86.9000	86.9000	84.5500	84.5500	+19.168%	2	112	+30.101%
2026-05-01	70.4600	70.9500	70.4600	70.9500	+19.404%	6	109	+55.039%
2026-04-30	59.4200	59.4200	59.4200	59.4200	+4.705%	1	109	+85.123%
2026-04-27	59.1100	59.4800	56.7500	56.7500	-10.980%	11	110	+93.833%
2026-04-24	70.2500	70.2500	63.7500	63.7500	-16.448%	4	113	+72.549%
2026-04-16	76.4000	76.4000	76.3000	76.3000	+2.900%	2	115	+44.168%
2026-04-14	76.0200	76.0200	74.1500	74.1500	+3.881%	3	115	+48.348%
2026-04-13	64.0000	72.4000	64.0000	71.3800	+15.129%	7	118	+54.105%
2026-04-10	57.1500	62.8100	57.1500	62.0000	+14.921%	5	116	+77.419%
2026-04-09	54.0500	54.0500	53.9500	53.9500	+16.146%	2	112	+103.892%
2026-04-08	48.2400	48.2400	46.4500	46.4500	+63.672%	3	111	+136.814%
2026-03-30	28.5500	28.5500	28.3800	28.3800	-26.419%	2	113	+287.597%
2026-03-26	38.5700	38.5700	38.5700	38.5700	-16.515%	1	113	+185.196%
2026-03-20	46.3000	46.3000	46.2000	46.2000	-4.249%	2	112	+138.095%
2026-03-18	46.6000	48.2500	46.2300	48.2500	+5.143%	3	112	+127.979%
2026-03-17	45.8900	45.8900	45.8900	45.8900	-13.464%	1	112	+139.704%
2026-03-16	53.6100	54.1000	53.0300	53.0300	+29.341%	9	113	+107.430%
2026-03-11	41.0000	41.0000	41.0000	41.0000	+2.321%	2	106	+168.293%
2026-02-19	39.6400	40.0700	39.6400	40.0700	+41.791%	19	106	+174.520%
2026-02-12	28.2600	28.2600	28.2600	28.2600	+3.441%	1	107	+289.243%
2026-02-06	27.3200	27.3200	27.3200	27.3200	+12.013%	2	107	+302.635%
2026-02-05	24.3900	24.3900	24.3900	24.3900	-14.720%	9	107	+351.005%
2026-02-02	28.6000	28.6000	28.6000	28.6000	-3.215%	1	108	+284.615%
2026-01-30	29.4000	29.5500	29.4000	29.5500	-16.761%	2	108	+272.250%
2026-01-06	35.5000	35.5000	35.5000	35.5000	+22.414%	25	107	+209.859%
2025-12-29	29.0000	29.0000	29.0000	29.0000	-12.756%	1	94	+279.310%
2025-12-24	33.2400	33.2400	33.2400	33.2400	-3.875%	1	95	+230.927%
2025-12-23	34.5800	34.5800	34.5800	34.5800	+21.975%	1	95	+218.103%
2025-12-15	28.3500	28.3500	28.3500	28.3500	-21.140%	1	95	+288.007%
2025-12-10	35.9500	35.9500	35.9500	35.9500	+5.860%	1	95	+205.981%
2025-11-21	33.9600	33.9600	33.9600	33.9600	-2.971%	2	95	+223.910%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-9.091%	1	95	+214.286%
2025-11-19	38.5000	38.5000	38.5000	38.5000	0.000%	1	95	+185.714%
2025-11-18	38.3000	38.5000	38.3000	38.5000	+16.490%	2	94	+185.714%
2025-11-14	33.0500	33.0500	33.0500	33.0500	-10.531%	25	94	+232.829%
2025-11-12	36.9400	36.9400	36.9400	36.9400	-25.071%	1	92	+197.780%
2025-11-11	49.3000	49.3000	49.3000	49.3000	+1.066%	1	92	+123.124%
2025-11-07	48.7800	48.7800	48.7800	48.7800	-8.360%	1	92	+125.502%
2025-11-05	53.2300	53.2300	53.2300	53.2300	+6.716%	1	92	+106.650%
2025-11-04	53.1000	54.0100	49.8300	49.8800	-14.222%	11	92	+120.529%
2025-11-03	58.1500	58.1500	58.1500	58.1500	-0.086%	15	75	+89.166%
2025-10-28	58.2000	58.2000	58.2000	58.2000	+3.522%	100	75	+89.003%
2025-10-27	56.2200	56.2200	56.2200	56.2200	+40.200%	40	156	+95.660%
2025-10-22	40.0900	40.1000	40.0900	40.1000	-5.425%	4	156	+174.314%
2025-10-21	42.4000	42.4000	42.4000	42.4000	-22.415%	30	157	+159.434%
2025-10-16	57.8500	57.8500	54.6500	54.6500	-6.741%	10	175	+101.281%
2025-10-14	60.0000	60.0000	58.6000	58.6000	-9.288%	22	175	+87.713%
2025-10-10	64.6000	64.6000	64.6000	64.6000	+8.938%	10	156	+70.279%
2025-10-09	54.0000	59.3000	54.0000	59.3000	+15.820%	8	166	+85.497%
2025-10-08	51.2000	51.2000	51.2000	51.2000	+4.065%	10	169	+114.844%
2025-10-07	46.9500	49.2000	46.9500	49.2000	-13.304%	15	179	+123.577%
2025-10-06	56.7500	56.7500	56.7500	56.7500	+12.823%	1	166	+93.833%
2025-10-02	46.3800	51.8000	46.3800	50.3000	+23.800%	84	166	+118.688%
2025-10-01	39.3000	40.6300	39.3000	40.6300	-0.660%	3	164	+170.736%
2025-09-30	40.9000	40.9000	40.9000	40.9000	+5.006%	1	165	+168.949%
2025-09-25	39.6000	39.6000	38.9500	38.9500	+6.712%	21	164	+182.413%
2025-09-23	38.1000	38.1000	36.5000	36.5000	+3.959%	41	144	+201.370%
2025-09-22	32.1000	35.1100	32.1000	35.1100	+17.819%	9	103	+213.301%
2025-09-18	29.8000	29.8000	29.8000	29.8000	+15.058%	40	95	+269.128%
2025-09-15	26.8000	26.8000	25.9000	25.9000	+5.714%	52	55	+324.710%
2025-09-12	23.8000	24.5000	23.8000	24.5000	-10.256%	2	3	+348.980%
2025-09-11	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	+302.930%

.dark-mode .nstLYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nstLYn{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C145NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)option OPRA

NBIS20271217C145
NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)
option OPRA