Dark

NBIS20271217C145
NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)
option OPRA

EOD

Jul 7, 2026

124.81-34.207%(-64.89)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	117.0000	125.7600	117.0000	124.8100	-34.207%	18	105	0.000%
2026-06-30	189.7000	189.7000	189.7000	189.7000	+22.363%	1	114	-34.207%
2026-06-26	155.0300	155.0300	155.0300	155.0300	-20.802%	1	114	-19.493%
2026-06-18	195.5000	197.3700	195.5000	195.7500	+10.700%	7	113	-36.240%
2026-06-16	181.4200	181.4200	176.8300	176.8300	+37.322%	9	113	-29.418%
2026-06-09	128.7700	128.7700	128.7700	128.7700	-15.837%	1	112	-3.075%
2026-06-05	153.0000	153.0000	153.0000	153.0000	+4.630%	1	111	-18.425%
2026-06-04	146.2300	146.2300	146.2300	146.2300	-7.596%	1	110	-14.648%
2026-06-03	158.2500	158.2500	158.2500	158.2500	-9.494%	1	110	-21.131%
2026-06-01	180.5000	180.5000	174.8500	174.8500	+39.880%	2	110	-28.619%
2026-05-26	125.0000	125.0000	125.0000	125.0000	+2.041%	1	111	-0.152%
2026-05-22	122.5000	122.5000	122.5000	122.5000	-6.667%	1	112	+1.886%
2026-05-21	129.4300	132.0000	129.4300	131.2500	+16.927%	3	112	-4.907%
2026-05-19	112.2500	112.2500	112.2500	112.2500	-1.362%	5	112	+11.189%
2026-05-18	113.8000	113.8000	113.8000	113.8000	-17.025%	1	113	+9.675%
2026-05-14	121.1500	137.1500	121.1500	137.1500	+10.605%	3	113	-8.997%
2026-05-13	111.0000	124.0000	111.0000	124.0000	+20.681%	5	112	+0.653%
2026-05-11	104.3500	104.3500	102.7500	102.7500	-5.734%	3	112	+21.470%
2026-05-07	109.0000	109.0000	109.0000	109.0000	+15.589%	1	112	+14.505%
2026-05-06	94.3000	94.3000	94.3000	94.3000	+11.532%	5	112	+32.354%
2026-05-04	86.9000	86.9000	84.5500	84.5500	+19.168%	2	112	+47.617%
2026-05-01	70.4600	70.9500	70.4600	70.9500	+19.404%	6	109	+75.913%
2026-04-30	59.4200	59.4200	59.4200	59.4200	+4.705%	1	109	+110.047%
2026-04-27	59.1100	59.4800	56.7500	56.7500	-10.980%	11	110	+119.930%
2026-04-24	70.2500	70.2500	63.7500	63.7500	-16.448%	4	113	+95.780%
2026-04-16	76.4000	76.4000	76.3000	76.3000	+2.900%	2	115	+63.578%
2026-04-14	76.0200	76.0200	74.1500	74.1500	+3.881%	3	115	+68.321%
2026-04-13	64.0000	72.4000	64.0000	71.3800	+15.129%	7	118	+74.853%
2026-04-10	57.1500	62.8100	57.1500	62.0000	+14.921%	5	116	+101.306%
2026-04-09	54.0500	54.0500	53.9500	53.9500	+16.146%	2	112	+131.344%
2026-04-08	48.2400	48.2400	46.4500	46.4500	+63.672%	3	111	+168.698%
2026-03-30	28.5500	28.5500	28.3800	28.3800	-26.419%	2	113	+339.782%
2026-03-26	38.5700	38.5700	38.5700	38.5700	-16.515%	1	113	+223.593%
2026-03-20	46.3000	46.3000	46.2000	46.2000	-4.249%	2	112	+170.152%
2026-03-18	46.6000	48.2500	46.2300	48.2500	+5.143%	3	112	+158.674%
2026-03-17	45.8900	45.8900	45.8900	45.8900	-13.464%	1	112	+171.976%
2026-03-16	53.6100	54.1000	53.0300	53.0300	+29.341%	9	113	+135.357%
2026-03-11	41.0000	41.0000	41.0000	41.0000	+2.321%	2	106	+204.415%
2026-02-19	39.6400	40.0700	39.6400	40.0700	+41.791%	19	106	+211.480%
2026-02-12	28.2600	28.2600	28.2600	28.2600	+3.441%	1	107	+341.649%
2026-02-06	27.3200	27.3200	27.3200	27.3200	+12.013%	2	107	+356.845%
2026-02-05	24.3900	24.3900	24.3900	24.3900	-14.720%	9	107	+411.726%
2026-02-02	28.6000	28.6000	28.6000	28.6000	-3.215%	1	108	+336.399%
2026-01-30	29.4000	29.5500	29.4000	29.5500	-16.761%	2	108	+322.369%
2026-01-06	35.5000	35.5000	35.5000	35.5000	+22.414%	25	107	+251.577%
2025-12-29	29.0000	29.0000	29.0000	29.0000	-12.756%	1	94	+330.379%
2025-12-24	33.2400	33.2400	33.2400	33.2400	-3.875%	1	95	+275.481%
2025-12-23	34.5800	34.5800	34.5800	34.5800	+21.975%	1	95	+260.931%
2025-12-15	28.3500	28.3500	28.3500	28.3500	-21.140%	1	95	+340.247%
2025-12-10	35.9500	35.9500	35.9500	35.9500	+5.860%	1	95	+247.177%
2025-11-21	33.9600	33.9600	33.9600	33.9600	-2.971%	2	95	+267.521%
2025-11-20	35.0000	35.0000	35.0000	35.0000	-9.091%	1	95	+256.600%
2025-11-19	38.5000	38.5000	38.5000	38.5000	0.000%	1	95	+224.182%
2025-11-18	38.3000	38.5000	38.3000	38.5000	+16.490%	2	94	+224.182%
2025-11-14	33.0500	33.0500	33.0500	33.0500	-10.531%	25	94	+277.640%
2025-11-12	36.9400	36.9400	36.9400	36.9400	-25.071%	1	92	+237.872%
2025-11-11	49.3000	49.3000	49.3000	49.3000	+1.066%	1	92	+153.164%
2025-11-07	48.7800	48.7800	48.7800	48.7800	-8.360%	1	92	+155.863%
2025-11-05	53.2300	53.2300	53.2300	53.2300	+6.716%	1	92	+134.473%
2025-11-04	53.1000	54.0100	49.8300	49.8800	-14.222%	11	92	+150.221%
2025-11-03	58.1500	58.1500	58.1500	58.1500	-0.086%	15	75	+114.635%
2025-10-28	58.2000	58.2000	58.2000	58.2000	+3.522%	100	75	+114.450%
2025-10-27	56.2200	56.2200	56.2200	56.2200	+40.200%	40	156	+122.003%
2025-10-22	40.0900	40.1000	40.0900	40.1000	-5.425%	4	156	+211.247%
2025-10-21	42.4000	42.4000	42.4000	42.4000	-22.415%	30	157	+194.363%
2025-10-16	57.8500	57.8500	54.6500	54.6500	-6.741%	10	175	+128.381%
2025-10-14	60.0000	60.0000	58.6000	58.6000	-9.288%	22	175	+112.986%
2025-10-10	64.6000	64.6000	64.6000	64.6000	+8.938%	10	156	+93.204%
2025-10-09	54.0000	59.3000	54.0000	59.3000	+15.820%	8	166	+110.472%
2025-10-08	51.2000	51.2000	51.2000	51.2000	+4.065%	10	169	+143.770%
2025-10-07	46.9500	49.2000	46.9500	49.2000	-13.304%	15	179	+153.679%
2025-10-06	56.7500	56.7500	56.7500	56.7500	+12.823%	1	166	+119.930%
2025-10-02	46.3800	51.8000	46.3800	50.3000	+23.800%	84	166	+148.131%
2025-10-01	39.3000	40.6300	39.3000	40.6300	-0.660%	3	164	+207.187%
2025-09-30	40.9000	40.9000	40.9000	40.9000	+5.006%	1	165	+205.159%
2025-09-25	39.6000	39.6000	38.9500	38.9500	+6.712%	21	164	+220.436%
2025-09-23	38.1000	38.1000	36.5000	36.5000	+3.959%	41	144	+241.945%
2025-09-22	32.1000	35.1100	32.1000	35.1100	+17.819%	9	103	+255.483%
2025-09-18	29.8000	29.8000	29.8000	29.8000	+15.058%	40	95	+318.826%
2025-09-15	26.8000	26.8000	25.9000	25.9000	+5.714%	52	55	+381.892%
2025-09-12	23.8000	24.5000	23.8000	24.5000	-10.256%	2	3	+409.429%
2025-09-11	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	+357.179%

.dark-mode .j7GR1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7GR1N{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C145NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)option OPRA

NBIS20271217C145
NBIS Dec 17 2027 145.00 Call (NBIS271217C00145000)
option OPRA