Dark

NBIS20271217C135
NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)
option OPRA

EOD

Aug 27, 2026

125.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	125.0000	125.0000	125.0000	125.0000	0.000%	1	87	0.000%
2026-08-20	125.0000	125.0000	125.0000	125.0000	-4.427%	8	86	0.000%
2026-08-06	130.7900	130.7900	130.7900	130.7900	+7.611%	1	85	-4.427%
2026-07-24	121.5400	121.5400	121.5400	121.5400	-19.054%	6	86	+2.847%
2026-07-22	150.0300	150.1500	150.0300	150.1500	+40.986%	4	86	-16.750%
2026-07-17	106.5000	106.5000	106.5000	106.5000	-38.207%	1	82	+17.371%
2026-06-16	172.3500	172.3500	172.3500	172.3500	+20.105%	2	81	-27.473%
2026-06-08	143.5000	143.5000	143.5000	143.5000	+2.500%	1	83	-12.892%
2026-06-05	140.0000	140.0000	140.0000	140.0000	-17.647%	1	84	-10.714%
2026-06-03	170.0000	170.0000	170.0000	170.0000	-9.091%	1	84	-26.471%
2026-06-02	184.0000	187.0000	184.0000	187.0000	+12.977%	2	84	-33.155%
2026-06-01	165.5200	165.5200	165.5200	165.5200	+19.725%	2	84	-24.480%
2026-05-29	138.2500	138.2500	138.2500	138.2500	-0.181%	1	86	-9.584%
2026-05-28	138.5000	138.5000	138.5000	138.5000	+10.800%	1	86	-9.747%
2026-05-27	125.0000	125.0000	125.0000	125.0000	+0.490%	1	85	0.000%
2026-05-26	124.3900	124.3900	124.3900	124.3900	-3.849%	1	86	+0.490%
2026-05-22	129.3700	129.3700	129.3700	129.3700	-6.538%	10	85	-3.378%
2026-05-21	138.4200	138.4200	138.4200	138.4200	+18.775%	2	95	-9.695%
2026-05-19	103.7500	116.5400	103.7500	116.5400	+0.813%	2	95	+7.259%
2026-05-18	115.6000	115.6000	115.6000	115.6000	-10.039%	2	97	+8.131%
2026-05-15	139.5500	139.5500	128.5000	128.5000	-8.214%	2	97	-2.724%
2026-05-14	140.0000	140.0000	140.0000	140.0000	+11.288%	1	96	-10.714%
2026-05-13	125.4000	125.8000	125.4000	125.8000	+22.612%	8	97	-0.636%
2026-05-07	102.6000	102.6000	102.6000	102.6000	-5.394%	1	97	+21.832%
2026-05-06	100.7500	108.4500	100.7500	108.4500	+19.176%	15	98	+15.260%
2026-05-05	91.0000	91.0000	91.0000	91.0000	-4.382%	1	93	+37.363%
2026-05-04	90.1600	95.1700	90.1600	95.1700	+27.745%	6	94	+31.344%
2026-05-01	71.3100	74.5000	71.3100	74.5000	+22.917%	6	89	+67.785%
2026-04-30	61.1600	61.1600	60.6100	60.6100	+2.729%	2	89	+106.237%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+0.221%	3	87	+111.864%
2026-04-28	58.8700	58.8700	58.8700	58.8700	-5.536%	1	84	+112.332%
2026-04-27	62.3200	62.3200	62.3200	62.3200	-16.203%	5	83	+100.578%
2026-04-23	75.2200	75.2200	74.3700	74.3700	+2.157%	6	78	+68.079%
2026-04-22	72.8000	72.8000	72.8000	72.8000	-0.410%	1	80	+71.703%
2026-04-20	73.1000	73.1000	73.1000	73.1000	-3.917%	1	79	+70.999%
2026-04-16	78.3300	78.3300	76.0800	76.0800	-2.274%	3	79	+64.301%
2026-04-14	77.5000	78.8200	77.5000	77.8500	+3.758%	3	79	+60.565%
2026-04-13	74.9300	75.0300	73.9700	75.0300	+11.619%	4	80	+66.600%
2026-04-10	67.5000	67.5000	67.2200	67.2200	+18.345%	4	80	+85.957%
2026-04-09	51.3900	56.8000	51.3900	56.8000	+29.091%	4	80	+120.070%
2026-04-06	44.0000	44.0000	44.0000	44.0000	+13.990%	1	78	+184.091%
2026-04-01	38.5000	39.4500	38.5000	38.6000	+18.043%	12	77	+223.834%
2026-03-31	32.6500	32.9300	32.6500	32.7000	+7.213%	4	78	+282.263%
2026-03-30	30.0000	30.5000	30.0000	30.5000	-30.158%	4	79	+309.836%
2026-03-26	43.6700	43.6700	43.6700	43.6700	-10.494%	4	78	+186.238%
2026-03-20	49.0000	49.0000	48.7900	48.7900	-4.521%	2	82	+156.200%
2026-03-18	46.8000	51.1000	46.8000	51.1000	+9.188%	3	82	+144.618%
2026-03-17	49.6000	49.6000	46.8000	46.8000	-18.863%	22	81	+167.094%
2026-03-16	56.3300	57.6800	55.5200	57.6800	+24.364%	4	69	+116.713%
2026-03-13	46.3800	46.3800	46.3800	46.3800	+28.228%	1	68	+169.513%
2026-03-04	36.1700	36.1700	36.1700	36.1700	+14.825%	1	68	+245.590%
2026-02-27	32.0000	32.0000	31.5000	31.5000	-21.250%	2	67	+296.825%
2026-02-26	40.0000	40.0000	40.0000	40.0000	-6.389%	2	67	+212.500%
2026-02-19	42.0000	44.3500	42.0000	42.7300	+12.744%	12	65	+192.535%
2026-02-18	39.2200	39.2200	37.9000	37.9000	+34.159%	4	67	+229.815%
2026-02-12	28.2500	28.2500	28.2500	28.2500	-8.871%	1	64	+342.478%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+4.624%	1	65	+303.226%
2026-02-06	29.6300	29.6300	29.6300	29.6300	+14.845%	1	64	+321.870%
2026-02-05	25.6000	25.8000	25.6000	25.8000	-6.182%	4	64	+384.496%
2026-02-04	27.5000	27.5000	27.5000	27.5000	-6.811%	1	64	+354.545%
2026-01-30	31.7800	31.7800	29.5100	29.5100	-23.291%	19	64	+323.585%
2026-01-28	38.4700	38.4700	38.4700	38.4700	-0.078%	1	59	+224.929%
2026-01-23	38.5000	38.5000	38.5000	38.5000	-13.851%	1	58	+224.675%
2026-01-15	44.6900	44.6900	44.6900	44.6900	+37.508%	25	57	+179.705%
2026-01-02	32.5000	32.5000	32.5000	32.5000	+5.691%	1	33	+284.615%
2025-12-30	30.7500	30.7500	30.7500	30.7500	-13.136%	36	32	+306.504%
2025-12-11	35.4000	35.4000	35.4000	35.4000	-6.275%	2	68	+253.107%
2025-11-24	36.2800	37.7700	36.2800	37.7700	-0.684%	5	68	+230.950%
2025-11-20	38.0300	38.0300	38.0300	38.0300	-9.839%	1	64	+228.688%
2025-11-19	42.1800	42.1800	42.1800	42.1800	+23.333%	5	63	+196.349%
2025-11-13	38.6000	38.6000	34.2000	34.2000	-11.856%	5	58	+265.497%
2025-11-12	40.4000	40.4000	38.8000	38.8000	-17.005%	4	54	+222.165%
2025-11-11	46.7500	46.7500	46.7500	46.7500	-13.474%	1	55	+167.380%
2025-11-06	54.0300	54.0300	54.0300	54.0300	+3.347%	1	55	+131.353%
2025-11-04	52.2800	52.2800	52.2800	52.2800	-20.668%	1	54	+139.097%
2025-10-31	65.9000	65.9000	65.9000	65.9000	+7.033%	2	53	+89.681%
2025-10-30	61.5700	61.5700	61.5700	61.5700	+5.302%	1	53	+103.021%
2025-10-29	58.4700	58.4700	58.4700	58.4700	-0.898%	1	54	+113.785%
2025-10-28	63.6900	63.6900	59.0000	59.0000	+42.753%	2	53	+111.864%
2025-10-22	41.3300	41.3300	41.3300	41.3300	-10.619%	25	52	+202.444%
2025-10-21	46.2400	46.2400	46.2400	46.2400	-20.000%	1	27	+170.329%
2025-10-15	59.0000	59.0000	57.8000	57.8000	-8.976%	4	26	+116.263%
2025-10-14	62.0000	63.5000	62.0000	63.5000	+18.803%	2	22	+96.850%
2025-10-02	52.5000	53.4500	52.5000	53.4500	+32.302%	5	22	+133.863%
2025-09-26	40.0000	40.4000	40.0000	40.4000	-10.222%	3	25	+209.406%
2025-09-25	43.0000	45.0000	43.0000	45.0000	+4.651%	9	27	+177.778%
2025-09-24	43.0000	43.0000	43.0000	43.0000	+8.122%	1	19	+190.698%
2025-09-23	39.8000	40.7700	39.7700	39.7700	+8.395%	4	18	+214.307%
2025-09-22	36.6900	36.6900	36.6900	36.6900	+23.452%	4	17	+240.692%
2025-09-19	29.7200	29.7200	29.7200	29.7200	+8.904%	2	13	+320.592%
2025-09-15	27.2900	27.2900	27.2900	27.2900	+1.187%	10	11	+358.043%
2025-09-11	26.9700	26.9700	26.9700	26.9700	0.000%	1	1	+363.478%

.dark-mode .q1nZj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1nZj1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C135NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)option OPRA

NBIS20271217C135
NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)
option OPRA