Dark

NBIS20271217C135
NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)
option OPRA

Inactive

Jun 16, 2026

172.35+20.105%(+28.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	172.3500	172.3500	172.3500	172.3500	+20.105%	2	81	0.000%
2026-06-08	143.5000	143.5000	143.5000	143.5000	+2.500%	1	83	+20.105%
2026-06-05	140.0000	140.0000	140.0000	140.0000	-17.647%	1	84	+23.107%
2026-06-03	170.0000	170.0000	170.0000	170.0000	-9.091%	1	84	+1.382%
2026-06-02	184.0000	187.0000	184.0000	187.0000	+12.977%	2	84	-7.834%
2026-06-01	165.5200	165.5200	165.5200	165.5200	+19.725%	2	84	+4.126%
2026-05-29	138.2500	138.2500	138.2500	138.2500	-0.181%	1	86	+24.665%
2026-05-28	138.5000	138.5000	138.5000	138.5000	+10.800%	1	86	+24.440%
2026-05-27	125.0000	125.0000	125.0000	125.0000	+0.490%	1	85	+37.880%
2026-05-26	124.3900	124.3900	124.3900	124.3900	-3.849%	1	86	+38.556%
2026-05-22	129.3700	129.3700	129.3700	129.3700	-6.538%	10	85	+33.223%
2026-05-21	138.4200	138.4200	138.4200	138.4200	+18.775%	2	95	+24.512%
2026-05-19	103.7500	116.5400	103.7500	116.5400	+0.813%	2	95	+47.889%
2026-05-18	115.6000	115.6000	115.6000	115.6000	-10.039%	2	97	+49.092%
2026-05-15	139.5500	139.5500	128.5000	128.5000	-8.214%	2	97	+34.125%
2026-05-14	140.0000	140.0000	140.0000	140.0000	+11.288%	1	96	+23.107%
2026-05-13	125.4000	125.8000	125.4000	125.8000	+22.612%	8	97	+37.003%
2026-05-07	102.6000	102.6000	102.6000	102.6000	-5.394%	1	97	+67.982%
2026-05-06	100.7500	108.4500	100.7500	108.4500	+19.176%	15	98	+58.921%
2026-05-05	91.0000	91.0000	91.0000	91.0000	-4.382%	1	93	+89.396%
2026-05-04	90.1600	95.1700	90.1600	95.1700	+27.745%	6	94	+81.097%
2026-05-01	71.3100	74.5000	71.3100	74.5000	+22.917%	6	89	+131.342%
2026-04-30	61.1600	61.1600	60.6100	60.6100	+2.729%	2	89	+184.359%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+0.221%	3	87	+192.119%
2026-04-28	58.8700	58.8700	58.8700	58.8700	-5.536%	1	84	+192.764%
2026-04-27	62.3200	62.3200	62.3200	62.3200	-16.203%	5	83	+176.556%
2026-04-23	75.2200	75.2200	74.3700	74.3700	+2.157%	6	78	+131.747%
2026-04-22	72.8000	72.8000	72.8000	72.8000	-0.410%	1	80	+136.745%
2026-04-20	73.1000	73.1000	73.1000	73.1000	-3.917%	1	79	+135.773%
2026-04-16	78.3300	78.3300	76.0800	76.0800	-2.274%	3	79	+126.538%
2026-04-14	77.5000	78.8200	77.5000	77.8500	+3.758%	3	79	+121.387%
2026-04-13	74.9300	75.0300	73.9700	75.0300	+11.619%	4	80	+129.708%
2026-04-10	67.5000	67.5000	67.2200	67.2200	+18.345%	4	80	+156.397%
2026-04-09	51.3900	56.8000	51.3900	56.8000	+29.091%	4	80	+203.433%
2026-04-06	44.0000	44.0000	44.0000	44.0000	+13.990%	1	78	+291.705%
2026-04-01	38.5000	39.4500	38.5000	38.6000	+18.043%	12	77	+346.503%
2026-03-31	32.6500	32.9300	32.6500	32.7000	+7.213%	4	78	+427.064%
2026-03-30	30.0000	30.5000	30.0000	30.5000	-30.158%	4	79	+465.082%
2026-03-26	43.6700	43.6700	43.6700	43.6700	-10.494%	4	78	+294.665%
2026-03-20	49.0000	49.0000	48.7900	48.7900	-4.521%	2	82	+253.249%
2026-03-18	46.8000	51.1000	46.8000	51.1000	+9.188%	3	82	+237.280%
2026-03-17	49.6000	49.6000	46.8000	46.8000	-18.863%	22	81	+268.269%
2026-03-16	56.3300	57.6800	55.5200	57.6800	+24.364%	4	69	+198.804%
2026-03-13	46.3800	46.3800	46.3800	46.3800	+28.228%	1	68	+271.604%
2026-03-04	36.1700	36.1700	36.1700	36.1700	+14.825%	1	68	+376.500%
2026-02-27	32.0000	32.0000	31.5000	31.5000	-21.250%	2	67	+447.143%
2026-02-26	40.0000	40.0000	40.0000	40.0000	-6.389%	2	67	+330.875%
2026-02-19	42.0000	44.3500	42.0000	42.7300	+12.744%	12	65	+303.347%
2026-02-18	39.2200	39.2200	37.9000	37.9000	+34.159%	4	67	+354.749%
2026-02-12	28.2500	28.2500	28.2500	28.2500	-8.871%	1	64	+510.088%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+4.624%	1	65	+455.968%
2026-02-06	29.6300	29.6300	29.6300	29.6300	+14.845%	1	64	+481.674%
2026-02-05	25.6000	25.8000	25.6000	25.8000	-6.182%	4	64	+568.023%
2026-02-04	27.5000	27.5000	27.5000	27.5000	-6.811%	1	64	+526.727%
2026-01-30	31.7800	31.7800	29.5100	29.5100	-23.291%	19	64	+484.039%
2026-01-28	38.4700	38.4700	38.4700	38.4700	-0.078%	1	59	+348.011%
2026-01-23	38.5000	38.5000	38.5000	38.5000	-13.851%	1	58	+347.662%
2026-01-15	44.6900	44.6900	44.6900	44.6900	+37.508%	25	57	+285.657%
2026-01-02	32.5000	32.5000	32.5000	32.5000	+5.691%	1	33	+430.308%
2025-12-30	30.7500	30.7500	30.7500	30.7500	-13.136%	36	32	+460.488%
2025-12-11	35.4000	35.4000	35.4000	35.4000	-6.275%	2	68	+386.864%
2025-11-24	36.2800	37.7700	36.2800	37.7700	-0.684%	5	68	+356.315%
2025-11-20	38.0300	38.0300	38.0300	38.0300	-9.839%	1	64	+353.195%
2025-11-19	42.1800	42.1800	42.1800	42.1800	+23.333%	5	63	+308.606%
2025-11-13	38.6000	38.6000	34.2000	34.2000	-11.856%	5	58	+403.947%
2025-11-12	40.4000	40.4000	38.8000	38.8000	-17.005%	4	54	+344.201%
2025-11-11	46.7500	46.7500	46.7500	46.7500	-13.474%	1	55	+268.663%
2025-11-06	54.0300	54.0300	54.0300	54.0300	+3.347%	1	55	+218.989%
2025-11-04	52.2800	52.2800	52.2800	52.2800	-20.668%	1	54	+229.667%
2025-10-31	65.9000	65.9000	65.9000	65.9000	+7.033%	2	53	+161.533%
2025-10-30	61.5700	61.5700	61.5700	61.5700	+5.302%	1	53	+179.925%
2025-10-29	58.4700	58.4700	58.4700	58.4700	-0.898%	1	54	+194.767%
2025-10-28	63.6900	63.6900	59.0000	59.0000	+42.753%	2	53	+192.119%
2025-10-22	41.3300	41.3300	41.3300	41.3300	-10.619%	25	52	+317.009%
2025-10-21	46.2400	46.2400	46.2400	46.2400	-20.000%	1	27	+272.729%
2025-10-15	59.0000	59.0000	57.8000	57.8000	-8.976%	4	26	+198.183%
2025-10-14	62.0000	63.5000	62.0000	63.5000	+18.803%	2	22	+171.417%
2025-10-02	52.5000	53.4500	52.5000	53.4500	+32.302%	5	22	+222.451%
2025-09-26	40.0000	40.4000	40.0000	40.4000	-10.222%	3	25	+326.609%
2025-09-25	43.0000	45.0000	43.0000	45.0000	+4.651%	9	27	+283.000%
2025-09-24	43.0000	43.0000	43.0000	43.0000	+8.122%	1	19	+300.814%
2025-09-23	39.8000	40.7700	39.7700	39.7700	+8.395%	4	18	+333.367%
2025-09-22	36.6900	36.6900	36.6900	36.6900	+23.452%	4	17	+369.747%
2025-09-19	29.7200	29.7200	29.7200	29.7200	+8.904%	2	13	+479.913%
2025-09-15	27.2900	27.2900	27.2900	27.2900	+1.187%	10	11	+531.550%
2025-09-11	26.9700	26.9700	26.9700	26.9700	0.000%	1	1	+539.043%

.dark-mode .tFfF6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFfF6V{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C135NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)option OPRA

NBIS20271217C135
NBIS Dec 17 2027 135.00 Call (NBIS271217C00135000)
option OPRA