Dark

NBIS20271217C130
NBIS Dec 17 2027 130.00 Call (NBIS271217C00130000)
option OPRA

Inactive

Jul 6, 2026

145.95-19.724%(-35.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	145.9500	145.9500	145.9500	145.9500	-19.724%	1	246	0.000%
2026-06-29	181.8100	181.8100	181.8100	181.8100	+12.904%	1	246	-19.724%
2026-06-26	161.0300	161.0300	161.0300	161.0300	-24.007%	1	246	-9.365%
2026-06-23	211.9000	211.9000	211.9000	211.9000	+3.883%	1	245	-31.123%
2026-06-18	205.4000	205.4000	203.9800	203.9800	-0.215%	2	249	-28.449%
2026-06-17	191.6700	204.4600	191.6700	204.4200	+9.316%	7	249	-28.603%
2026-06-16	185.0000	187.0000	185.0000	187.0000	+35.773%	3	249	-21.952%
2026-06-11	137.7300	137.7300	137.7300	137.7300	+2.272%	1	250	+5.968%
2026-06-09	148.2500	148.2500	134.6700	134.6700	-6.944%	2	250	+8.376%
2026-06-05	144.7200	144.7200	144.7200	144.7200	-5.120%	1	251	+0.850%
2026-06-04	155.2000	155.2000	152.5300	152.5300	-7.473%	2	250	-4.314%
2026-06-03	164.8500	164.8500	164.8500	164.8500	-9.254%	1	249	-11.465%
2026-06-01	161.2600	186.0000	161.2600	181.6600	+28.074%	29	248	-19.658%
2026-05-28	141.8400	141.8400	141.8400	141.8400	+10.295%	1	257	+2.898%
2026-05-22	128.6000	128.6000	128.6000	128.6000	-7.389%	1	258	+13.491%
2026-05-21	138.8600	138.8600	138.8600	138.8600	+20.748%	5	257	+5.106%
2026-05-18	119.5500	119.5500	115.0000	115.0000	-18.440%	19	257	+26.913%
2026-05-15	142.5000	142.5000	139.5000	141.0000	-4.016%	3	257	+3.511%
2026-05-14	137.0000	146.9000	137.0000	146.9000	+17.332%	4	260	-0.647%
2026-05-13	129.2500	129.2500	125.2000	125.2000	+18.336%	3	256	+16.573%
2026-05-11	108.5000	109.4400	105.8000	105.8000	+2.718%	21	256	+37.949%
2026-05-07	103.0000	103.0000	103.0000	103.0000	-8.850%	1	261	+41.699%
2026-05-06	112.0000	113.0000	109.5500	113.0000	+20.059%	6	262	+29.159%
2026-05-05	94.1200	94.1200	94.1200	94.1200	+0.556%	1	260	+55.068%
2026-05-04	92.7200	93.6000	92.7000	93.6000	+26.146%	18	261	+55.929%
2026-05-01	73.0000	77.0000	73.0000	74.2000	+18.644%	7	251	+96.698%
2026-04-30	62.7500	62.8500	62.5400	62.5400	+0.611%	13	251	+133.371%
2026-04-29	60.5500	62.2200	60.5500	62.1600	-6.386%	3	246	+134.797%
2026-04-27	66.4000	66.4000	66.4000	66.4000	-12.343%	1	243	+119.804%
2026-04-24	75.7500	75.7500	75.7500	75.7500	-1.264%	1	243	+92.673%
2026-04-23	76.7200	76.7200	76.7200	76.7200	+2.842%	1	243	+90.237%
2026-04-22	76.9000	76.9000	74.6000	74.6000	-1.518%	2	243	+95.643%
2026-04-20	75.7500	75.7500	75.7500	75.7500	-0.525%	1	243	+92.673%
2026-04-17	74.7600	76.1500	74.7600	76.1500	-7.473%	4	242	+91.661%
2026-04-16	82.3500	82.3500	82.3000	82.3000	+4.814%	2	244	+77.339%
2026-04-14	80.6000	80.6000	78.5200	78.5200	+2.708%	4	244	+85.876%
2026-04-13	76.4500	76.4500	76.4500	76.4500	+15.032%	2	246	+90.909%
2026-04-10	68.0400	69.3500	66.4600	66.4600	+15.062%	30	246	+119.606%
2026-04-09	54.7900	58.5000	54.7900	57.7600	+9.187%	15	271	+152.684%
2026-04-08	53.0000	53.1000	52.9000	52.9000	+22.454%	8	265	+175.898%
2026-04-06	43.2000	43.2000	43.2000	43.2000	+8.953%	2	261	+237.847%
2026-04-01	40.2500	40.3900	39.5200	39.6500	+16.515%	15	261	+268.096%
2026-03-31	34.6500	34.6500	34.0300	34.0300	+8.032%	3	248	+328.886%
2026-03-30	36.7400	36.7400	31.3200	31.5000	-17.105%	15	249	+363.333%
2026-03-27	38.3900	38.3900	38.0000	38.0000	-21.762%	30	242	+284.079%
2026-03-25	48.5700	48.5700	48.5700	48.5700	-4.839%	1	235	+200.494%
2026-03-23	50.1600	51.0400	50.1600	51.0400	+10.285%	3	234	+185.952%
2026-03-20	50.0500	50.3200	46.2800	46.2800	-6.881%	54	232	+215.363%
2026-03-19	49.7000	49.7000	49.7000	49.7000	-7.963%	4	206	+193.662%
2026-03-18	50.1000	54.0000	50.1000	54.0000	+12.266%	3	206	+170.278%
2026-03-17	51.0500	52.0000	47.6700	48.1000	-20.745%	122	205	+203.430%
2026-03-16	57.7200	60.6900	56.3100	60.6900	+29.957%	59	212	+140.484%
2026-03-11	46.2500	46.7000	46.2500	46.7000	+36.550%	6	209	+212.527%
2026-03-09	34.2700	34.2700	34.0000	34.2000	+0.647%	3	213	+326.754%
2026-03-06	33.9800	33.9800	33.9800	33.9800	+4.554%	1	212	+329.517%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-0.368%	5	213	+349.077%
2026-02-27	32.6200	32.6200	32.6200	32.6200	-22.720%	1	208	+347.425%
2026-02-25	41.9200	42.2100	41.9200	42.2100	-2.943%	51	169	+245.771%
2026-02-19	43.0200	44.5000	43.0200	43.4900	+3.968%	20	169	+235.594%
2026-02-18	41.8300	41.8300	41.8300	41.8300	+9.646%	4	189	+248.912%
2026-02-17	38.1500	38.1500	38.1500	38.1500	+33.860%	3	189	+282.569%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-20.833%	1	189	+412.105%
2026-02-10	35.2600	36.0000	35.2600	36.0000	+16.129%	2	189	+305.417%
2026-02-06	27.0500	31.0000	27.0500	31.0000	+21.331%	52	189	+370.806%
2026-02-05	25.5500	25.5500	25.5500	25.5500	-8.324%	1	190	+471.233%
2026-02-04	32.0000	32.0000	27.8700	27.8700	-12.825%	51	189	+423.681%
2026-02-03	33.1600	34.0500	31.9700	31.9700	+2.108%	293	188	+356.522%
2026-02-02	31.3100	31.3100	31.3100	31.3100	-2.764%	2	128	+366.145%
2026-01-30	31.9000	32.2000	31.9000	32.2000	-12.973%	3	126	+353.261%
2026-01-26	37.0000	37.0000	37.0000	37.0000	-6.329%	1	126	+294.459%
2026-01-22	39.5000	39.5000	39.5000	39.5000	-9.900%	2	125	+269.494%
2026-01-20	41.0000	43.9000	41.0000	43.8400	-5.313%	8	127	+232.915%
2026-01-12	46.3000	46.3000	46.3000	46.3000	+10.264%	1	131	+215.227%
2026-01-09	41.9900	41.9900	41.9900	41.9900	+0.503%	1	132	+247.583%
2026-01-07	41.5000	41.7800	41.5000	41.7800	+24.345%	2	132	+249.330%
2025-12-29	33.7500	33.7500	32.5100	33.6000	-6.276%	4	132	+334.375%
2025-12-23	35.8500	35.8500	35.8500	35.8500	+20.302%	1	132	+307.113%
2025-12-18	29.8000	29.8000	29.8000	29.8000	+3.472%	2	132	+389.765%
2025-12-17	28.8000	28.8000	28.8000	28.8000	-7.097%	1	130	+406.771%
2025-12-16	30.1000	31.0000	30.1000	31.0000	-3.125%	3	129	+370.806%
2025-12-15	32.0000	32.0000	32.0000	32.0000	-18.987%	1	129	+356.094%
2025-12-10	39.5000	39.5000	39.5000	39.5000	-8.776%	1	128	+269.494%
2025-12-08	43.3000	43.3000	43.3000	43.3000	+18.630%	1	129	+237.067%
2025-11-25	36.5000	36.5000	36.5000	36.5000	-6.410%	1	129	+299.863%
2025-11-24	38.0000	39.0000	38.0000	39.0000	+6.849%	25	129	+274.231%
2025-11-21	35.9000	36.5000	34.8000	36.5000	+3.546%	13	114	+299.863%
2025-11-20	45.7500	45.7500	35.2500	35.2500	-17.059%	4	110	+314.043%
2025-11-19	43.0000	43.0000	41.2500	42.5000	+25.000%	14	108	+243.412%
2025-11-18	34.0000	34.0000	34.0000	34.0000	-2.857%	1	117	+329.265%
2025-11-14	34.4000	35.0000	34.4000	35.0000	-2.778%	2	116	+317.000%
2025-11-13	35.4000	36.0000	35.4000	36.0000	-9.434%	5	114	+305.417%
2025-11-12	45.0000	45.0000	39.7500	39.7500	-13.455%	23	112	+267.170%
2025-11-11	48.0000	48.1200	45.9300	45.9300	-11.860%	8	104	+217.766%
2025-11-10	52.1100	52.1100	52.1100	52.1100	+7.443%	1	99	+180.081%
2025-11-07	48.0000	48.5000	48.0000	48.5000	-12.185%	2	99	+200.928%
2025-11-06	55.2300	55.2300	55.2300	55.2300	-3.613%	1	97	+164.259%
2025-11-05	57.3000	57.3000	57.3000	57.3000	+7.203%	1	97	+154.712%
2025-11-04	53.1600	53.4500	53.1000	53.4500	-13.174%	4	97	+173.059%
2025-11-03	61.5600	61.5600	61.5600	61.5600	-10.471%	15	93	+137.086%
2025-10-31	68.5000	68.7600	68.5000	68.7600	+11.479%	2	93	+112.260%
2025-10-29	61.6800	61.6800	61.6800	61.6800	-5.558%	1	93	+136.625%
2025-10-28	63.0000	65.3100	63.0000	65.3100	+3.420%	2	93	+123.473%
2025-10-27	63.1500	63.1500	63.1500	63.1500	+42.873%	1	90	+131.116%
2025-10-22	42.5400	44.2000	42.5400	44.2000	-7.917%	4	90	+230.204%
2025-10-20	50.9900	50.9900	48.0000	48.0000	-21.311%	3	90	+204.063%
2025-10-16	61.0000	61.0000	61.0000	61.0000	-2.556%	1	90	+139.262%
2025-10-15	63.0000	63.0000	62.6000	62.6000	+3.130%	7	89	+133.147%
2025-10-14	60.7000	60.7000	60.7000	60.7000	-4.409%	1	82	+140.445%
2025-10-10	65.6300	68.5500	63.5000	63.5000	+1.373%	11	83	+129.843%
2025-10-09	56.9000	62.6400	56.9000	62.6400	+12.359%	5	84	+132.998%
2025-10-08	55.7500	55.7500	55.7500	55.7500	+11.500%	1	81	+161.794%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-16.304%	1	80	+191.900%
2025-10-06	59.7400	59.7400	59.7400	59.7400	+9.454%	2	79	+144.309%
2025-10-03	54.5800	54.5800	54.5800	54.5800	+0.608%	1	79	+167.406%
2025-10-02	49.9200	54.8000	49.3500	54.2500	+20.556%	39	79	+169.032%
2025-10-01	45.0000	45.0000	45.0000	45.0000	-2.280%	2	76	+224.333%
2025-09-30	46.0500	46.0500	46.0500	46.0500	+11.098%	2	74	+216.938%
2025-09-29	41.4500	41.4500	41.4500	41.4500	-1.310%	1	74	+252.111%
2025-09-25	42.0000	42.0000	42.0000	42.0000	-4.328%	40	74	+247.500%
2025-09-24	41.5800	44.8100	41.3500	43.9000	+10.859%	68	71	+232.460%
2025-09-23	41.3700	42.1000	39.6000	39.6000	-2.126%	10	53	+268.561%
2025-09-22	38.1600	40.4600	38.1600	40.4600	+22.792%	4	53	+260.727%
2025-09-19	33.1000	33.1000	32.9500	32.9500	+6.634%	16	53	+342.944%
2025-09-18	30.7400	31.2000	30.7400	30.9000	+5.209%	6	37	+372.330%
2025-09-17	29.4000	29.4000	29.3700	29.3700	+3.053%	2	33	+396.936%
2025-09-15	29.8800	30.0000	28.5000	28.5000	+1.786%	22	32	+412.105%
2025-09-12	27.8000	28.0000	27.8000	28.0000	-2.098%	5	10	+421.250%
2025-09-11	28.7500	28.7500	28.6000	28.6000	0.000%	5	5	+410.315%

.dark-mode .W9Q7WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9Q7WH{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C130NBIS Dec 17 2027 130.00 Call (NBIS271217C00130000)option OPRA

NBIS20271217C130
NBIS Dec 17 2027 130.00 Call (NBIS271217C00130000)
option OPRA