Dark

NBIS20271217C125
NBIS Dec 17 2027 125.00 Call (NBIS271217C00125000)
option OPRA

Inactive

Aug 19, 2026

142.97-10.223%(-16.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	144.1300	144.1300	142.9700	142.9700	-10.223%	2	229	0.000%
2026-08-12	149.5200	159.2500	149.5200	159.2500	+40.929%	4	230	-10.223%
2026-08-07	112.7300	113.0000	112.7300	113.0000	+13.694%	6	231	+26.522%
2026-07-28	99.4000	99.4000	99.3900	99.3900	-22.145%	2	225	+43.847%
2026-07-14	127.6600	127.6600	127.6600	127.6600	-9.461%	1	226	+11.993%
2026-07-08	141.0000	141.0000	141.0000	141.0000	-31.802%	1	225	+1.397%
2026-06-22	206.7500	206.7500	206.7500	206.7500	+2.861%	52	226	-30.849%
2026-06-17	185.3100	201.0000	185.3100	201.0000	+11.087%	28	228	-28.871%
2026-06-15	180.1900	180.9400	179.9800	180.9400	+26.531%	6	228	-20.985%
2026-06-08	143.0000	143.0000	143.0000	143.0000	-2.516%	1	228	-0.021%
2026-06-05	155.4400	155.4400	146.6900	146.6900	+0.541%	2	229	-2.536%
2026-05-28	145.9000	145.9000	145.9000	145.9000	+2.443%	5	228	-2.008%
2026-05-21	142.4200	142.4200	142.4200	142.4200	+15.180%	5	231	+0.386%
2026-05-18	123.6500	123.6500	123.6500	123.6500	-15.470%	1	231	+15.625%
2026-05-14	140.1300	146.6900	140.1300	146.2800	+11.545%	5	232	-2.263%
2026-05-13	121.2200	131.1400	121.2200	131.1400	+33.721%	3	234	+9.021%
2026-05-04	94.0000	98.0700	93.9500	98.0700	+26.346%	60	234	+45.784%
2026-05-01	74.8000	77.6200	74.8000	77.6200	+25.093%	31	232	+84.192%
2026-04-28	62.0500	62.0500	62.0500	62.0500	-19.873%	2	232	+130.411%
2026-04-22	77.2800	77.4400	77.2800	77.4400	+0.571%	2	234	+84.620%
2026-04-20	77.0000	77.0000	77.0000	77.0000	-1.282%	1	232	+85.675%
2026-04-17	75.8000	78.0000	75.8000	78.0000	+2.632%	10	232	+83.295%
2026-04-13	76.0000	76.0000	76.0000	76.0000	+6.832%	2	241	+88.118%
2026-04-10	65.0000	71.3300	65.0000	71.1400	+15.375%	27	243	+100.970%
2026-04-09	57.0000	61.6600	57.0000	61.6600	+12.621%	8	253	+131.868%
2026-04-08	55.4000	55.4000	51.5300	54.7500	+19.672%	25	254	+161.132%
2026-04-07	45.7500	45.7500	45.7500	45.7500	-2.160%	4	249	+212.503%
2026-04-06	45.0000	46.7600	45.0000	46.7600	+10.024%	9	251	+205.753%
2026-04-02	41.0200	42.5900	41.0200	42.5000	+3.231%	5	258	+236.400%
2026-04-01	42.1000	42.1000	41.0400	41.1700	+8.228%	13	258	+247.267%
2026-03-31	37.0000	38.0400	37.0000	38.0400	+17.082%	3	259	+275.841%
2026-03-30	35.7500	35.7500	31.7500	32.4900	-24.861%	7	257	+340.043%
2026-03-26	46.4400	46.4400	42.9600	43.2400	-10.569%	6	255	+230.643%
2026-03-25	48.4000	48.4000	48.3500	48.3500	+1.576%	2	252	+195.698%
2026-03-24	48.3900	48.3900	47.6000	47.6000	-3.838%	4	253	+200.357%
2026-03-23	51.6000	51.6000	49.4500	49.5000	-4.163%	3	252	+188.828%
2026-03-20	53.0000	53.0000	51.5000	51.6500	-2.547%	3	253	+176.805%
2026-03-18	53.0000	53.0000	53.0000	53.0000	+6.747%	2	254	+169.755%
2026-03-17	49.5000	50.2000	48.7000	49.6500	-21.190%	11	254	+187.956%
2026-03-16	63.0000	63.0000	63.0000	63.0000	+31.277%	2	247	+126.937%
2026-03-13	50.0000	50.4100	47.9900	47.9900	+5.426%	12	247	+197.916%
2026-03-12	45.5200	45.5200	45.5200	45.5200	-6.144%	1	246	+214.082%
2026-03-11	48.5000	48.5000	48.5000	48.5000	+9.357%	1	246	+194.784%
2026-02-25	43.8100	44.3500	43.8100	44.3500	+8.488%	4	246	+222.368%
2026-02-23	37.9200	40.8800	37.9200	40.8800	-9.156%	19	246	+249.731%
2026-02-19	45.0000	45.0000	45.0000	45.0000	+16.189%	6	251	+217.711%
2026-02-17	38.7300	38.7300	38.7300	38.7300	+30.668%	3	257	+269.145%
2026-02-12	28.5000	29.6400	28.5000	29.6400	-6.792%	2	257	+382.355%
2026-02-06	30.5000	31.8000	30.5000	31.8000	+0.474%	5	259	+349.591%
2026-01-30	33.8000	33.8000	31.5500	31.6500	-17.792%	14	258	+351.722%
2026-01-23	38.5000	38.5000	38.5000	38.5000	-5.521%	2	265	+271.351%
2026-01-22	42.3500	42.3500	40.7000	40.7500	-5.233%	3	263	+250.847%
2026-01-21	43.0000	43.0000	43.0000	43.0000	-9.872%	150	264	+232.488%
2026-01-12	41.3500	47.7100	41.3500	47.7100	+28.598%	4	309	+199.665%
2026-01-05	37.5000	37.8000	36.8400	37.1000	+11.747%	106	396	+285.364%
2025-12-30	33.4900	33.4900	33.2000	33.2000	-13.878%	2	396	+330.633%
2025-12-22	38.5500	38.5500	38.5500	38.5500	+35.739%	2	396	+270.869%
2025-12-17	28.4000	28.4000	28.4000	28.4000	-5.333%	170	396	+403.415%
2025-12-16	31.0000	31.0000	30.0000	30.0000	-25.373%	241	464	+376.567%
2025-12-10	40.2000	40.2000	40.2000	40.2000	-15.351%	10	334	+255.647%
2025-12-04	44.4500	47.8100	44.4500	47.4900	+32.654%	82	334	+201.053%
2025-11-21	35.8000	35.8000	35.8000	35.8000	-23.308%	2	284	+299.358%
2025-11-20	47.5000	47.9000	46.6800	46.6800	+30.391%	190	284	+206.277%
2025-11-18	35.8000	35.8000	35.8000	35.8000	-5.040%	6	155	+299.358%
2025-11-14	37.7000	37.7000	37.7000	37.7000	-1.823%	3	155	+279.231%
2025-11-13	38.4000	38.4000	38.4000	38.4000	-6.569%	4	155	+272.318%
2025-11-12	48.2000	48.2000	41.1000	41.1000	-11.556%	3	155	+247.859%
2025-11-11	49.1000	52.5000	46.4700	46.4700	-6.405%	56	155	+207.661%
2025-11-07	49.6500	49.6500	49.6500	49.6500	-21.564%	10	187	+187.956%
2025-11-03	65.0000	65.0000	63.3000	63.3000	+3.770%	9	179	+125.861%
2025-10-29	61.0000	61.0000	61.0000	61.0000	-5.426%	2	179	+134.377%
2025-10-28	64.5000	64.5000	64.5000	64.5000	+0.155%	1	181	+121.659%
2025-10-27	61.3000	64.4000	61.3000	64.4000	+12.982%	8	179	+122.003%
2025-10-24	57.0000	57.0000	57.0000	57.0000	+16.899%	1	179	+150.825%
2025-10-23	48.8000	48.8000	48.7600	48.7600	+13.792%	2	179	+193.212%
2025-10-22	42.8500	42.8500	42.8500	42.8500	-6.236%	1	178	+233.652%
2025-10-21	47.9000	48.0000	45.7000	45.7000	-11.262%	205	179	+212.845%
2025-10-20	51.5000	51.5000	51.5000	51.5000	-6.364%	8	280	+177.612%
2025-10-17	55.0000	55.0000	55.0000	55.0000	-6.937%	10	288	+159.945%
2025-10-16	65.5200	65.5200	59.1000	59.1000	-9.035%	4	298	+141.912%
2025-10-15	64.9700	64.9700	64.9700	64.9700	-3.030%	1	301	+120.055%
2025-10-14	62.2500	67.0000	62.2500	67.0000	+6.349%	18	300	+113.388%
2025-10-10	70.0000	70.0000	63.0000	63.0000	+0.962%	26	300	+126.937%
2025-10-09	55.7000	62.4000	55.7000	62.4000	+11.429%	3	291	+129.119%
2025-10-08	56.1000	56.1000	53.5000	56.0000	+4.478%	7	289	+155.304%
2025-10-07	58.5300	59.4500	51.9200	53.6000	-14.445%	119	289	+166.735%
2025-10-06	64.0000	64.0000	62.6500	62.6500	+5.649%	3	188	+128.204%
2025-10-03	55.0000	59.3000	55.0000	59.3000	+5.893%	3	188	+141.096%
2025-10-02	53.7100	56.2800	53.6900	56.0000	+23.457%	104	187	+155.304%
2025-10-01	45.0000	45.5200	45.0000	45.3600	+3.091%	6	94	+215.190%
2025-09-29	44.2500	44.2500	44.0000	44.0000	+8.642%	2	92	+224.932%
2025-09-26	42.5000	42.5000	40.5000	40.5000	-12.546%	7	90	+253.012%
2025-09-24	46.3100	46.3100	46.3100	46.3100	+18.440%	1	85	+208.724%
2025-09-22	39.1000	39.1000	39.1000	39.1000	+15.000%	3	84	+265.652%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+14.555%	30	81	+320.500%
2025-09-17	29.6800	29.6800	29.6800	29.6800	-0.135%	1	51	+381.705%
2025-09-15	29.9900	30.3000	29.7000	29.7200	0.000%	50	50	+381.057%

.dark-mode .PtbGrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtbGrq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C125NBIS Dec 17 2027 125.00 Call (NBIS271217C00125000)option OPRA

NBIS20271217C125
NBIS Dec 17 2027 125.00 Call (NBIS271217C00125000)
option OPRA