Dark

NBIS20271217C120
NBIS Dec 17 2027 120.00 Call (NBIS271217C00120000)
option OPRA

Inactive

Jul 6, 2026

142.50+4.396%(+6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	142.5000	142.5000	142.5000	142.5000	+4.396%	1	449	0.000%
2026-07-02	136.5000	136.5000	136.5000	136.5000	-14.688%	2	451	+4.396%
2026-07-01	161.0500	161.0500	160.0000	160.0000	-8.136%	3	451	-10.938%
2026-06-29	174.1700	174.1700	174.1700	174.1700	-3.239%	1	451	-18.183%
2026-06-25	180.0000	180.0000	180.0000	180.0000	+2.975%	1	452	-20.833%
2026-06-24	174.8800	174.8900	174.8000	174.8000	-16.364%	5	452	-18.478%
2026-06-17	187.7400	209.0000	187.7400	209.0000	+52.521%	3	453	-31.818%
2026-06-10	137.0300	137.0300	137.0300	137.0300	-7.724%	1	453	+3.992%
2026-06-08	148.5000	148.5000	148.5000	148.5000	+5.133%	3	454	-4.040%
2026-06-05	157.8400	161.2500	141.2500	141.2500	-18.517%	3	457	+0.885%
2026-06-03	173.3500	173.3500	173.3500	173.3500	-6.590%	2	457	-17.796%
2026-06-01	188.4800	188.7700	185.5800	185.5800	+25.757%	4	459	-23.214%
2026-05-29	147.5700	147.5700	147.5700	147.5700	+15.289%	1	459	-3.436%
2026-05-26	128.0100	128.0100	128.0000	128.0000	-8.571%	2	460	+11.328%
2026-05-15	140.0000	140.0000	140.0000	140.0000	-2.385%	5	462	+1.786%
2026-05-14	143.3700	143.4300	143.3700	143.4200	+7.552%	6	462	-0.641%
2026-05-13	127.3400	133.3500	120.6300	133.3500	+28.221%	12	462	+6.862%
2026-05-12	104.0000	104.0000	104.0000	104.0000	-8.876%	1	462	+37.019%
2026-05-11	118.0000	118.0000	112.0000	114.1300	-0.972%	4	462	+24.858%
2026-05-06	112.5000	115.2500	111.5500	115.2500	+14.007%	8	464	+23.644%
2026-05-04	95.7500	101.0900	92.1000	101.0900	+32.455%	59	463	+40.963%
2026-05-01	76.3200	76.3200	76.3200	76.3200	+12.950%	1	487	+86.714%
2026-04-30	67.5000	67.5700	67.5000	67.5700	-2.072%	2	487	+110.892%
2026-04-27	69.0000	69.0000	69.0000	69.0000	-12.102%	1	487	+106.522%
2026-04-22	79.5000	79.5000	78.5000	78.5000	-1.691%	4	487	+81.529%
2026-04-20	80.0000	80.0000	79.8500	79.8500	-1.420%	4	485	+78.460%
2026-04-17	81.0000	81.0000	81.0000	81.0000	-5.374%	3	488	+75.926%
2026-04-16	86.1500	86.2000	84.1500	85.6000	+4.594%	6	488	+66.472%
2026-04-15	81.8400	81.8400	81.8400	81.8400	-1.398%	2	488	+74.120%
2026-04-14	84.4000	84.4000	83.0000	83.0000	+6.043%	3	490	+71.687%
2026-04-13	73.6500	82.0000	73.6500	78.2700	+13.353%	164	489	+82.062%
2026-04-10	62.4500	74.5400	62.4500	69.0500	+8.826%	13	611	+106.372%
2026-04-09	58.0000	63.4500	56.2100	63.4500	+16.959%	854	620	+124.586%
2026-04-08	55.7500	55.7500	52.7500	54.2500	+7.213%	8	389	+162.673%
2026-04-07	48.8500	50.6200	48.8500	50.6000	+5.571%	7	390	+181.621%
2026-04-06	46.3000	47.9300	46.3000	47.9300	+10.057%	3	386	+197.309%
2026-04-02	44.3100	44.3100	43.4500	43.5500	+8.875%	4	383	+227.210%
2026-04-01	40.0000	40.0000	40.0000	40.0000	+2.564%	1	383	+256.250%
2026-03-31	37.7500	39.0000	37.7500	39.0000	+14.706%	2	383	+265.385%
2026-03-30	37.6700	37.6700	32.8000	34.0000	-16.049%	24	383	+319.118%
2026-03-27	42.8200	42.8200	40.5000	40.5000	-14.557%	6	385	+251.852%
2026-03-26	47.4000	47.4000	47.4000	47.4000	-5.765%	3	390	+200.633%
2026-03-25	50.1200	50.3000	48.9500	50.3000	-1.373%	3	391	+183.300%
2026-03-24	51.0000	51.0000	51.0000	51.0000	-0.157%	1	391	+179.412%
2026-03-23	53.9800	54.1500	50.9500	51.0800	-0.137%	21	392	+178.974%
2026-03-20	53.3000	53.5200	51.1500	51.1500	-7.000%	43	402	+178.592%
2026-03-19	55.0000	55.0000	55.0000	55.0000	0.000%	1	392	+159.091%
2026-03-18	51.0000	55.0000	51.0000	55.0000	+10.000%	6	391	+159.091%
2026-03-17	53.8700	53.8700	50.0000	50.0000	-18.500%	25	391	+185.000%
2026-03-16	58.3500	64.0000	58.3500	61.3500	+22.995%	21	368	+132.274%
2026-03-13	49.8000	52.0000	49.8000	49.8800	+6.809%	7	383	+185.686%
2026-03-12	46.7000	46.7000	46.7000	46.7000	-2.708%	1	384	+205.139%
2026-03-11	48.2500	48.2500	48.0000	48.0000	+33.333%	2	385	+196.875%
2026-03-09	35.0000	37.0000	34.0000	36.0000	+2.857%	5	383	+295.833%
2026-03-06	35.0000	35.0000	35.0000	35.0000	-2.778%	1	385	+307.143%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-7.692%	4	385	+295.833%
2026-03-04	38.0000	39.0000	38.0000	39.0000	+14.706%	2	384	+265.385%
2026-03-03	33.2700	34.0000	33.2700	34.0000	-2.158%	2	384	+319.118%
2026-02-27	35.2000	35.2000	34.5000	34.7500	-21.910%	3	385	+310.072%
2026-02-26	45.6200	45.6200	44.5000	44.5000	-3.721%	82	383	+220.225%
2026-02-25	45.9500	46.2200	45.9500	46.2200	+8.396%	3	304	+208.308%
2026-02-24	42.4000	42.6400	42.4000	42.6400	+2.500%	2	304	+234.193%
2026-02-20	46.5800	46.5800	41.6000	41.6000	-6.517%	4	302	+242.548%
2026-02-19	45.4000	45.4000	44.5000	44.5000	+1.136%	3	302	+220.225%
2026-02-18	44.0000	44.0000	44.0000	44.0000	+15.789%	4	302	+223.864%
2026-02-10	38.0000	38.0000	38.0000	38.0000	+1.496%	1	302	+275.000%
2026-02-09	37.4400	37.4400	37.4400	37.4400	+13.799%	1	302	+280.609%
2026-02-06	28.5000	32.9000	28.5000	32.9000	+24.151%	34	301	+333.131%
2026-02-05	29.1900	29.1900	26.5000	26.5000	-11.696%	12	296	+437.736%
2026-02-04	31.7000	31.7000	30.0100	30.0100	-14.428%	16	286	+374.842%
2026-02-02	34.7500	35.0700	34.7500	35.0700	+4.375%	2	283	+306.330%
2026-01-30	34.3800	35.2000	33.6000	33.6000	-20.000%	32	283	+324.107%
2026-01-27	40.5000	42.0000	40.5000	42.0000	-1.455%	2	286	+239.286%
2026-01-26	42.7700	42.7700	42.6200	42.6200	+3.951%	2	285	+234.350%
2026-01-23	41.0000	41.0000	41.0000	41.0000	-2.148%	1	287	+247.561%
2026-01-22	43.5000	43.5000	41.9000	41.9000	+3.713%	28	286	+240.095%
2026-01-21	42.0000	45.6000	40.4000	40.4000	-10.501%	16	279	+252.723%
2026-01-20	45.1400	45.1400	45.1400	45.1400	-10.614%	1	263	+215.685%
2026-01-16	50.5000	50.5000	50.5000	50.5000	+5.208%	1	263	+182.178%
2026-01-13	48.0000	48.0000	48.0000	48.0000	+0.481%	1	263	+196.875%
2026-01-12	47.7700	47.7700	47.7700	47.7700	+5.803%	1	263	+198.304%
2026-01-08	45.1500	45.1500	45.1500	45.1500	+6.285%	1	263	+215.615%
2026-01-06	42.4800	42.4800	42.4800	42.4800	+25.867%	1	263	+235.452%
2025-12-31	33.7500	33.7500	33.7500	33.7500	-2.738%	1	261	+322.222%
2025-12-30	34.2000	34.7000	34.2000	34.7000	-3.611%	2	261	+310.663%
2025-12-26	36.0000	36.0000	36.0000	36.0000	+13.030%	1	259	+295.833%
2025-12-19	31.8500	31.8500	31.8500	31.8500	+3.275%	1	260	+347.410%
2025-12-18	31.4000	31.4000	30.6000	30.8400	+5.834%	19	260	+362.062%
2025-12-17	29.1400	29.1400	29.1400	29.1400	-16.743%	10	248	+389.019%
2025-12-15	35.0000	35.0000	35.0000	35.0000	-12.500%	1	238	+307.143%
2025-12-12	40.0000	40.0000	40.0000	40.0000	-0.892%	1	237	+256.250%
2025-12-11	40.3600	40.3600	40.3600	40.3600	-2.606%	1	236	+253.072%
2025-12-10	41.0000	41.4400	41.0000	41.4400	-8.963%	3	236	+243.871%
2025-12-09	45.5200	45.5200	45.5200	45.5200	+0.088%	1	238	+213.049%
2025-12-05	45.4800	45.4800	45.4800	45.4800	-4.794%	1	238	+213.325%
2025-12-04	48.5000	48.5000	47.7700	47.7700	+15.722%	4	237	+198.304%
2025-12-03	41.2800	41.2800	41.2800	41.2800	-1.714%	5	237	+245.203%
2025-11-26	42.1000	42.1000	42.0000	42.0000	+6.061%	63	295	+239.286%
2025-11-25	39.6000	39.6000	39.6000	39.6000	-8.966%	20	295	+259.848%
2025-11-24	40.0000	43.5000	40.0000	43.5000	+14.474%	10	295	+227.586%
2025-11-21	33.7200	38.0000	33.7200	38.0000	-3.382%	17	294	+275.000%
2025-11-20	48.0000	48.0000	39.3300	39.3300	-8.535%	153	294	+262.319%
2025-11-19	43.0000	43.0000	43.0000	43.0000	+9.415%	3	322	+231.395%
2025-11-18	39.3000	39.3000	39.3000	39.3000	-1.132%	1	319	+262.595%
2025-11-17	41.4000	41.4000	39.3000	39.7500	+8.904%	7	318	+258.491%
2025-11-14	37.7000	40.5000	36.5000	36.5000	-4.174%	14	311	+290.411%
2025-11-13	37.4700	39.8400	37.2100	38.0900	-11.624%	33	297	+274.114%
2025-11-12	42.8000	43.1000	42.8000	43.1000	-11.590%	6	266	+230.626%
2025-11-11	53.5000	57.0000	48.7500	48.7500	-16.064%	31	260	+192.308%
2025-11-10	60.3000	60.3000	58.0800	58.0800	+12.996%	3	269	+145.351%
2025-11-07	51.2000	51.4000	51.2000	51.4000	-6.204%	20	266	+177.237%
2025-11-06	58.0000	58.0000	54.8000	54.8000	+0.735%	2	266	+160.036%
2025-11-04	56.5000	56.5000	52.5000	54.4000	-17.325%	63	264	+161.949%
2025-11-03	68.2500	68.2500	65.7500	65.8000	-8.036%	30	295	+116.565%
2025-10-31	68.8000	71.5500	68.8000	71.5500	+13.571%	2	295	+99.161%
2025-10-29	64.2100	64.2100	63.0000	63.0000	-1.593%	13	295	+126.190%
2025-10-27	63.5000	64.0200	63.5000	64.0200	+11.339%	5	305	+122.587%
2025-10-24	57.5000	57.5000	57.5000	57.5000	+12.657%	1	305	+147.826%
2025-10-23	52.0000	52.0000	47.1100	51.0400	+18.203%	24	306	+179.193%
2025-10-22	43.1800	43.1800	43.1800	43.1800	-10.042%	2	284	+230.014%
2025-10-21	49.7800	49.7800	48.0000	48.0000	-4.134%	11	286	+196.875%
2025-10-20	53.5000	53.5000	50.0700	50.0700	-7.278%	2	275	+184.602%
2025-10-17	56.0000	56.0000	53.5000	54.0000	-12.252%	6	277	+163.889%
2025-10-15	64.2300	64.2300	61.5400	61.5400	-3.087%	2	271	+131.557%
2025-10-14	63.5000	63.5000	63.5000	63.5000	-10.815%	10	271	+124.409%
2025-10-13	71.2000	71.2000	71.2000	71.2000	+7.961%	6	261	+100.140%
2025-10-10	67.5000	67.5000	65.9500	65.9500	+20.018%	11	256	+116.073%
2025-10-07	59.0000	59.0000	53.3000	54.9500	-12.010%	14	245	+159.327%
2025-10-06	66.4000	66.4000	62.4500	62.4500	+7.672%	31	233	+128.183%
2025-10-03	58.0000	58.0000	58.0000	58.0000	+1.399%	1	224	+145.690%
2025-10-02	55.5000	57.2000	54.0000	57.2000	+19.665%	19	223	+149.126%
2025-10-01	45.6700	47.8000	45.6700	47.8000	-4.400%	26	206	+198.117%
2025-09-30	50.0000	50.0000	50.0000	50.0000	+7.759%	1	180	+185.000%
2025-09-29	46.4000	46.4000	46.4000	46.4000	-1.840%	2	179	+207.112%
2025-09-25	47.2700	47.2700	47.2700	47.2700	-1.233%	4	177	+201.460%
2025-09-24	44.0200	47.9000	44.0200	47.8600	+11.666%	3	177	+197.743%
2025-09-23	44.0000	44.0000	41.8000	42.8600	+12.789%	3	176	+232.478%
2025-09-22	38.7200	38.7200	38.0000	38.0000	+4.539%	100	174	+275.000%
2025-09-19	36.3500	36.3500	36.3500	36.3500	+3.561%	1	79	+292.022%
2025-09-18	35.1000	35.1000	35.1000	35.1000	+11.464%	1	79	+305.983%
2025-09-17	31.6300	33.0400	31.4900	31.4900	+11.390%	67	79	+352.525%
2025-09-12	30.0000	30.0000	28.1500	28.2700	-9.968%	8	13	+404.068%
2025-09-11	31.5000	31.5000	31.4000	31.4000	0.000%	5	5	+353.822%

.dark-mode .lT9lJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lT9lJm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C120NBIS Dec 17 2027 120.00 Call (NBIS271217C00120000)option OPRA

NBIS20271217C120
NBIS Dec 17 2027 120.00 Call (NBIS271217C00120000)
option OPRA