Dark

NBIS20271217C115
NBIS Dec 17 2027 115.00 Call (NBIS271217C00115000)
option OPRA

EOD

Jul 14, 2026

129.00-9.155%(-13.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	129.0000	129.0000	129.0000	129.0000	-9.155%	3	748	0.000%
2026-07-02	140.9100	142.0000	140.9100	142.0000	-29.584%	5	740	-9.155%
2026-06-30	201.6600	201.6600	201.6600	201.6600	+17.463%	3	740	-36.031%
2026-06-29	171.8300	171.8300	171.6800	171.6800	-17.856%	2	743	-24.860%
2026-06-22	209.0000	209.0000	209.0000	209.0000	-0.476%	3	745	-38.278%
2026-06-18	210.0000	210.0000	210.0000	210.0000	+2.080%	10	732	-38.571%
2026-06-17	205.7200	205.7200	205.7200	205.7200	+7.882%	5	732	-37.293%
2026-06-16	196.4700	196.4700	190.6900	190.6900	+3.271%	3	732	-32.351%
2026-06-15	173.6500	184.7500	173.6500	184.6500	+14.264%	5	731	-30.138%
2026-06-05	163.9000	163.9000	161.6000	161.6000	-12.174%	2	731	-20.173%
2026-06-04	160.8000	184.0000	160.8000	184.0000	+4.724%	3	733	-29.891%
2026-06-03	175.7000	175.7000	175.7000	175.7000	-4.443%	4	734	-26.579%
2026-06-02	183.8700	183.8700	183.8700	183.8700	+3.298%	1	738	-29.842%
2026-06-01	178.0000	178.0000	178.0000	178.0000	+16.721%	1	739	-27.528%
2026-05-28	152.5000	152.5000	152.5000	152.5000	+6.740%	2	738	-15.410%
2026-05-21	146.4000	146.4000	142.8700	142.8700	+12.011%	8	740	-9.708%
2026-05-18	127.5500	127.5500	127.5500	127.5500	-17.057%	1	740	+1.137%
2026-05-14	153.7800	153.7800	153.7800	153.7800	+12.044%	1	749	-16.114%
2026-05-13	134.0000	137.2500	134.0000	137.2500	+21.139%	4	751	-6.011%
2026-05-11	113.3000	113.3000	113.3000	113.3000	+8.942%	1	751	+13.857%
2026-05-08	111.6000	111.6000	104.0000	104.0000	+2.191%	4	751	+24.038%
2026-05-06	101.7700	101.7700	101.7700	101.7700	+1.770%	1	752	+26.756%
2026-05-04	96.2000	100.0000	96.2000	100.0000	+44.404%	2	752	+29.000%
2026-04-30	69.2500	69.2500	69.2500	69.2500	+4.623%	2	753	+86.282%
2026-04-28	66.1900	66.1900	66.1900	66.1900	-9.329%	1	751	+94.893%
2026-04-27	72.3000	73.0000	72.3000	73.0000	-10.154%	3	750	+76.712%
2026-04-20	81.2500	81.2500	81.2500	81.2500	-0.915%	1	749	+58.769%
2026-04-17	82.1500	82.1500	81.8500	82.0000	-6.553%	7	750	+57.317%
2026-04-16	87.2600	87.7500	87.2600	87.7500	-2.500%	6	756	+47.009%
2026-04-15	83.7200	90.0000	83.7200	90.0000	+3.734%	5	757	+43.333%
2026-04-14	85.0000	88.7000	85.0000	86.7600	+5.740%	8	760	+48.686%
2026-04-13	76.3700	82.5000	76.3700	82.0500	+9.987%	9	767	+57.221%
2026-04-10	74.6000	74.6000	74.6000	74.6000	+30.877%	1	774	+72.922%
2026-04-08	60.0000	60.0000	57.0000	57.0000	+15.736%	7	773	+126.316%
2026-04-07	49.2500	49.2500	49.2500	49.2500	-0.885%	7	779	+161.929%
2026-04-06	48.0000	49.6900	48.0000	49.6900	+10.422%	3	786	+159.610%
2026-04-01	45.0000	45.0000	45.0000	45.0000	+20.385%	3	783	+186.667%
2026-03-31	37.3800	37.3800	37.3800	37.3800	+6.375%	1	780	+245.104%
2026-03-30	41.7400	41.7400	35.1400	35.1400	-23.609%	7	780	+267.103%
2026-03-27	46.0000	46.0000	46.0000	46.0000	-3.158%	1	779	+180.435%
2026-03-26	47.5000	47.5000	47.5000	47.5000	-7.462%	2	779	+171.579%
2026-03-25	51.3300	51.3300	51.3300	51.3300	-6.859%	1	777	+151.315%
2026-03-20	56.5000	56.7100	54.9000	55.1100	-0.163%	24	777	+134.077%
2026-03-19	56.0000	56.0000	55.1000	55.2000	-1.429%	6	771	+133.696%
2026-03-18	52.3000	56.9500	52.3000	56.0000	+9.568%	7	771	+130.357%
2026-03-17	54.3000	54.3000	50.9800	51.1100	-21.406%	99	764	+152.397%
2026-03-16	65.0000	66.1000	61.6000	65.0300	+23.046%	12	783	+98.370%
2026-03-13	52.0000	53.7500	52.0000	52.8500	+10.104%	54	793	+144.087%
2026-03-12	48.0000	48.0000	48.0000	48.0000	-9.280%	2	758	+168.750%
2026-03-11	52.9100	52.9100	52.9100	52.9100	+28.641%	2	758	+143.810%
2026-03-10	41.1300	41.1300	41.1300	41.1300	+26.554%	2	756	+213.640%
2026-03-03	32.5000	32.5000	32.5000	32.5000	-9.091%	5	754	+296.923%
2026-02-27	40.5800	40.5800	35.4900	35.7500	-25.521%	891	749	+260.839%
2026-02-25	48.0000	48.0000	48.0000	48.0000	+9.091%	5	987	+168.750%
2026-02-24	44.0000	44.0000	44.0000	44.0000	+7.239%	1	987	+193.182%
2026-02-17	41.0300	41.0300	41.0300	41.0300	+26.636%	3	986	+214.404%
2026-02-12	32.4000	32.4000	32.4000	32.4000	-11.475%	6	989	+298.148%
2026-02-11	35.8500	36.6000	35.6000	36.6000	+6.861%	149	983	+252.459%
2026-02-06	29.9000	34.2500	29.9000	34.2500	-16.136%	632	755	+276.642%
2026-01-23	40.7700	40.8400	40.7700	40.8400	-10.732%	2	124	+215.867%
2026-01-14	45.7500	45.7500	45.7500	45.7500	-10.347%	1	122	+181.967%
2026-01-12	51.0300	51.0300	51.0300	51.0300	+11.419%	3	123	+152.792%
2026-01-08	45.8000	45.8000	45.8000	45.8000	+27.969%	2	120	+181.659%
2025-12-29	35.7900	35.7900	35.7900	35.7900	+5.575%	1	119	+260.436%
2025-12-15	37.0000	37.0000	33.9000	33.9000	-11.257%	3	119	+280.531%
2025-12-12	38.2000	38.2000	38.2000	38.2000	-17.619%	1	120	+237.696%
2025-12-05	46.3700	46.3700	46.3700	46.3700	+7.837%	4	119	+178.197%
2025-12-03	43.0000	43.0000	42.9400	43.0000	+0.939%	140	117	+200.000%
2025-11-24	42.5000	42.6000	42.5000	42.6000	+18.994%	4	180	+202.817%
2025-11-21	35.8000	35.8000	35.8000	35.8000	-27.457%	3	180	+260.335%
2025-11-20	48.0000	49.3500	48.0000	49.3500	+11.374%	40	180	+161.398%
2025-11-19	44.3100	44.3100	44.3100	44.3100	+2.712%	1	156	+191.131%
2025-11-18	43.3000	43.3000	42.7200	43.1400	+6.256%	100	157	+199.026%
2025-11-14	39.8000	40.6000	39.8000	40.6000	+2.396%	4	70	+217.734%
2025-11-13	40.2100	40.2100	39.6500	39.6500	-9.886%	17	66	+225.347%
2025-11-12	45.3000	45.3000	43.0000	44.0000	-7.660%	13	75	+193.182%
2025-11-11	52.5000	58.0000	47.6500	47.6500	-23.478%	12	66	+170.724%
2025-11-10	62.2700	62.2700	62.2700	62.2700	+25.544%	1	66	+107.162%
2025-11-07	52.4700	53.6500	49.6000	49.6000	-11.429%	9	65	+160.081%
2025-11-06	56.0000	56.0000	56.0000	56.0000	-5.724%	1	56	+130.357%
2025-11-05	59.4000	59.4000	59.4000	59.4000	+5.133%	1	56	+117.172%
2025-11-04	60.8000	60.8000	56.0000	56.5000	-16.296%	3	56	+128.319%
2025-11-03	67.5000	67.5000	67.5000	67.5000	-3.571%	1	55	+91.111%
2025-10-31	72.4000	72.4000	70.0000	70.0000	+5.964%	3	55	+84.286%
2025-10-30	66.0600	66.0600	66.0600	66.0600	+5.696%	2	56	+95.277%
2025-10-29	62.5000	62.5000	62.5000	62.5000	-7.407%	3	56	+106.400%
2025-10-28	67.5000	67.5000	67.5000	67.5000	+0.372%	1	59	+91.111%
2025-10-27	67.2500	67.2500	67.2500	67.2500	+13.215%	1	58	+91.822%
2025-10-24	59.4000	59.4000	59.4000	59.4000	+12.713%	1	58	+117.172%
2025-10-23	52.7000	52.7000	52.7000	52.7000	-9.294%	10	57	+144.782%
2025-10-20	58.1000	58.1000	58.1000	58.1000	+1.930%	2	52	+122.031%
2025-10-17	55.8000	57.0000	54.5300	57.0000	-13.636%	7	52	+126.316%
2025-10-16	66.0000	66.0000	66.0000	66.0000	-1.390%	1	48	+95.455%
2025-10-14	66.9300	66.9300	66.9300	66.9300	-7.619%	1	48	+92.739%
2025-10-13	72.4000	72.4500	72.4000	72.4500	+4.545%	2	47	+78.054%
2025-10-10	69.3000	69.3000	69.3000	69.3000	+13.718%	2	46	+86.147%
2025-10-08	60.0000	60.9400	60.0000	60.9400	+5.983%	21	47	+111.684%
2025-10-07	60.9500	60.9500	55.0900	57.5000	-9.377%	9	65	+124.348%
2025-10-03	59.8000	63.4500	59.8000	63.4500	+17.500%	4	60	+103.310%
2025-10-02	54.0000	54.0000	54.0000	54.0000	+11.340%	20	59	+138.889%
2025-10-01	48.5000	48.5000	48.5000	48.5000	+0.622%	2	59	+165.979%
2025-09-30	51.4500	51.4500	48.2000	48.2000	+2.553%	2	59	+167.635%
2025-09-29	47.5300	47.5300	47.0000	47.0000	+6.215%	4	58	+174.468%
2025-09-26	46.4000	46.4000	44.2500	44.2500	-3.088%	12	54	+191.525%
2025-09-25	45.6600	45.6600	45.6600	45.6600	-6.911%	1	56	+182.523%
2025-09-24	49.0500	49.0500	49.0500	49.0500	+9.000%	1	55	+162.997%
2025-09-23	45.6500	45.6500	45.0000	45.0000	+9.329%	32	54	+186.667%
2025-09-22	41.1600	41.1600	41.1600	41.1600	+7.890%	30	54	+213.411%
2025-09-19	38.1500	38.1500	38.1500	38.1500	+4.865%	1	24	+238.139%
2025-09-18	34.9500	36.3800	34.9500	36.3800	+10.443%	3	24	+254.590%
2025-09-17	32.9500	32.9500	32.9400	32.9400	+6.671%	2	21	+291.621%
2025-09-16	30.4000	30.8800	30.4000	30.8800	+0.260%	11	21	+317.746%
2025-09-12	31.0000	31.3000	30.7200	30.8000	-3.750%	14	11	+318.831%
2025-09-11	32.0000	32.0000	32.0000	32.0000	0.000%	10	10	+303.125%

.dark-mode .HdF2MZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdF2MZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C115NBIS Dec 17 2027 115.00 Call (NBIS271217C00115000)option OPRA

NBIS20271217C115
NBIS Dec 17 2027 115.00 Call (NBIS271217C00115000)
option OPRA