Dark

NBIS20271217C110
NBIS Dec 17 2027 110.00 Call (NBIS271217C00110000)
option OPRA

EOD

Jul 7, 2026

137.84-16.713%(-27.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	137.8400	137.8400	137.8400	137.8400	-16.713%	1	174	0.000%
2026-07-01	165.5000	165.5000	165.5000	165.5000	-8.004%	2	174	-16.713%
2026-06-24	179.9800	179.9800	179.9000	179.9000	-17.951%	3	172	-23.380%
2026-06-17	206.1700	219.2600	206.1700	219.2600	+24.650%	3	177	-37.134%
2026-06-15	175.9000	175.9000	175.9000	175.9000	+23.873%	1	177	-21.637%
2026-06-10	142.0000	142.0000	142.0000	142.0000	-5.710%	1	177	-2.930%
2026-06-08	150.6000	150.6000	150.6000	150.6000	-2.669%	1	177	-8.473%
2026-06-05	154.7300	154.7300	154.7300	154.7300	-13.559%	1	176	-10.916%
2026-06-03	179.0000	179.0000	179.0000	179.0000	-8.191%	1	176	-22.994%
2026-06-01	194.9700	194.9700	194.9700	194.9700	+71.402%	1	177	-29.302%
2026-05-19	124.0500	124.0500	113.7500	113.7500	-23.142%	17	178	+21.178%
2026-05-14	146.0600	152.9000	146.0600	148.0000	+8.029%	11	195	-6.865%
2026-05-13	128.0000	137.2500	128.0000	137.0000	+26.852%	191	327	+0.613%
2026-05-08	108.0000	108.0000	108.0000	108.0000	+0.935%	5	327	+27.630%
2026-05-07	107.0000	107.0000	107.0000	107.0000	+2.148%	18	332	+28.822%
2026-05-06	104.7500	104.7500	104.7500	104.7500	-1.412%	15	350	+31.589%
2026-05-05	106.2500	106.2500	106.2500	106.2500	+25.889%	1	356	+29.732%
2026-05-01	81.0000	84.4000	81.0000	84.4000	+22.319%	25	337	+63.318%
2026-04-30	70.5000	70.5000	69.0000	69.0000	-6.415%	3	337	+99.768%
2026-04-29	73.7300	73.7300	73.7300	73.7300	+11.712%	1	334	+86.952%
2026-04-28	70.0000	70.0000	66.0000	66.0000	-11.111%	5	334	+108.848%
2026-04-27	74.2500	74.2500	74.2500	74.2500	-8.345%	4	329	+85.643%
2026-04-24	82.0000	82.0000	81.0100	81.0100	-4.873%	3	325	+70.152%
2026-04-22	85.1600	85.1600	85.1600	85.1600	+0.188%	1	322	+61.860%
2026-04-17	84.8800	85.0000	84.8800	85.0000	+0.295%	5	321	+62.165%
2026-04-15	84.5000	84.7500	84.5000	84.7500	-6.796%	5	317	+62.643%
2026-04-14	90.4500	90.9300	90.4500	90.9300	+6.663%	4	322	+51.589%
2026-04-13	85.2500	85.2500	85.2500	85.2500	+11.365%	3	320	+61.689%
2026-04-10	77.5500	77.8500	75.6500	76.5500	+17.769%	153	317	+80.065%
2026-04-09	65.0000	65.0000	65.0000	65.0000	+8.333%	1	173	+112.062%
2026-04-08	59.0300	60.0000	59.0300	60.0000	+11.111%	6	174	+129.733%
2026-04-07	53.0000	54.0000	53.0000	54.0000	+8.325%	3	180	+155.259%
2026-04-06	49.8500	49.8500	49.8500	49.8500	+7.435%	4	183	+176.510%
2026-04-02	45.5000	47.7500	45.5000	46.4000	+7.907%	30	151	+197.069%
2026-04-01	43.0000	43.0000	43.0000	43.0000	+1.415%	1	151	+220.558%
2026-03-31	42.4000	42.4000	42.4000	42.4000	+21.143%	2	150	+225.094%
2026-03-30	35.0000	35.0000	35.0000	35.0000	-21.718%	1	152	+293.829%
2026-03-27	44.7100	44.7100	44.7100	44.7100	-7.947%	1	153	+208.298%
2026-03-26	48.5700	48.5700	48.5700	48.5700	-9.452%	1	153	+183.797%
2026-03-24	53.6400	53.6400	53.6400	53.6400	-4.691%	1	152	+156.972%
2026-03-23	55.0200	56.2800	55.0200	56.2800	+2.104%	2	151	+144.918%
2026-03-20	56.5500	56.6300	55.1200	55.1200	-3.434%	51	151	+150.073%
2026-03-19	56.7000	57.0800	56.7000	57.0800	+8.332%	2	138	+141.486%
2026-03-17	55.7000	56.0000	52.6900	52.6900	-22.355%	24	137	+161.606%
2026-03-16	66.0000	67.8600	65.4800	67.8600	+25.088%	14	128	+103.124%
2026-03-13	54.3200	55.1600	54.2500	54.2500	+6.373%	8	138	+154.083%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-1.067%	5	137	+170.275%
2026-03-11	47.6900	54.5000	47.6900	51.5500	+24.097%	21	140	+167.391%
2026-03-10	41.5400	41.5400	41.5400	41.5400	+5.485%	2	149	+231.825%
2026-03-09	35.3500	39.3800	35.3500	39.3800	-1.550%	3	150	+250.025%
2026-03-06	38.4800	40.0000	38.4800	40.0000	+5.070%	2	152	+244.600%
2026-02-27	41.0500	41.0500	38.0500	38.0700	-21.424%	5	152	+262.070%
2026-02-26	48.4500	48.4500	48.4500	48.4500	+5.326%	2	153	+184.499%
2026-02-20	46.0000	46.0000	46.0000	46.0000	+12.883%	1	155	+199.652%
2026-02-17	40.7500	40.7500	40.7500	40.7500	-4.343%	1	154	+238.258%
2026-02-13	42.6000	42.6000	42.6000	42.6000	+29.091%	1	153	+223.568%
2026-02-12	33.0000	33.0000	33.0000	33.0000	-15.838%	1	153	+317.697%
2026-02-10	39.2100	39.2100	39.2100	39.2100	+12.029%	1	153	+251.543%
2026-02-04	35.0000	35.0000	35.0000	35.0000	-5.252%	1	153	+293.829%
2026-02-03	36.9400	36.9400	36.9400	36.9400	+1.428%	1	154	+273.146%
2026-02-02	36.4200	36.4200	36.4200	36.4200	+5.260%	2	153	+278.473%
2026-01-30	39.1800	39.1800	34.5500	34.6000	-14.568%	5	153	+298.382%
2026-01-26	44.0000	44.0000	40.2000	40.5000	-10.497%	7	154	+240.346%
2026-01-23	42.8600	45.2500	42.8600	45.2500	+2.029%	7	148	+204.619%
2026-01-22	43.9000	44.3500	43.9000	44.3500	-7.604%	10	148	+210.800%
2026-01-21	48.0000	48.0000	48.0000	48.0000	-9.485%	1	153	+187.167%
2026-01-16	53.3700	53.3700	53.0300	53.0300	+4.205%	3	152	+159.928%
2026-01-15	50.1000	50.8900	49.6800	50.8900	+5.036%	24	152	+170.859%
2026-01-14	48.4500	48.4500	48.4500	48.4500	-8.464%	1	155	+184.499%
2026-01-12	50.4500	52.9300	50.4500	52.9300	+16.024%	12	155	+160.419%
2026-01-09	45.6200	45.6200	45.6200	45.6200	+10.998%	2	146	+202.148%
2026-01-05	41.1000	41.1000	41.1000	41.1000	+16.894%	1	143	+235.377%
2025-12-31	35.5000	35.5000	35.1600	35.1600	-4.170%	23	143	+292.036%
2025-12-30	36.6900	36.6900	36.6900	36.6900	+1.634%	1	143	+275.688%
2025-12-29	39.0000	39.0000	36.1000	36.1000	-1.635%	60	142	+281.828%
2025-12-19	36.7000	36.7000	36.7000	36.7000	+11.212%	1	145	+275.586%
2025-12-18	33.0000	33.0000	33.0000	33.0000	-4.899%	3	144	+317.697%
2025-12-15	34.7000	34.7000	34.7000	34.7000	-15.572%	1	144	+297.233%
2025-12-12	41.1100	41.1100	41.1000	41.1000	+0.244%	4	144	+235.377%
2025-12-11	41.0000	41.0000	41.0000	41.0000	-7.449%	3	144	+236.195%
2025-12-03	43.5000	44.3000	43.5000	44.3000	-9.221%	10	141	+211.151%
2025-12-02	48.8000	48.8000	48.8000	48.8000	+18.332%	2	136	+182.459%
2025-11-25	41.0000	41.2400	41.0000	41.2400	-5.195%	2	137	+234.239%
2025-11-24	43.7500	43.7500	43.5000	43.5000	+10.071%	2	137	+216.874%
2025-11-21	35.9000	39.5200	35.1000	39.5200	-1.200%	86	137	+248.785%
2025-11-20	40.0000	40.0000	40.0000	40.0000	-15.433%	2	191	+244.600%
2025-11-19	47.5000	47.5000	47.3000	47.3000	+14.472%	6	191	+191.416%
2025-11-17	41.3200	41.3200	41.3200	41.3200	+1.126%	1	190	+233.591%
2025-11-14	40.5000	40.8600	40.5000	40.8600	+4.555%	80	189	+237.347%
2025-11-13	39.0800	39.0800	39.0800	39.0800	-17.413%	8	129	+252.712%
2025-11-12	47.3200	47.3200	47.3200	47.3200	-6.297%	1	122	+191.293%
2025-11-11	55.7600	55.7600	50.4000	50.5000	-15.763%	3	122	+172.950%
2025-11-10	56.8700	59.9500	56.8700	59.9500	-2.122%	7	119	+129.925%
2025-11-06	61.2500	61.2500	61.2500	61.2500	-1.210%	100	118	+125.045%
2025-11-05	62.0000	62.0000	62.0000	62.0000	+3.230%	100	218	+122.323%
2025-11-04	60.1300	62.0000	60.0600	60.0600	-19.706%	20	156	+129.504%
2025-10-31	68.7000	74.8000	68.7000	74.8000	+18.730%	4	176	+84.278%
2025-10-30	63.2600	63.2800	63.0000	63.0000	-9.871%	10	176	+118.794%
2025-10-29	69.9000	69.9000	69.9000	69.9000	+5.509%	2	186	+97.196%
2025-10-27	66.2500	66.2500	66.2500	66.2500	+8.075%	1	186	+108.060%
2025-10-24	56.6000	61.3000	56.3900	61.3000	+15.356%	73	186	+124.861%
2025-10-23	52.4800	53.2200	52.3500	53.1400	+15.723%	140	231	+159.390%
2025-10-22	53.2500	53.2500	45.5000	45.9200	-13.030%	126	111	+200.174%
2025-10-20	53.1200	55.0000	51.9500	52.8000	-7.531%	53	43	+161.061%
2025-10-17	56.1000	57.1000	56.1000	57.1000	-14.776%	2	82	+141.401%
2025-10-14	67.0000	67.0000	67.0000	67.0000	-4.190%	15	80	+105.731%
2025-10-10	76.0000	76.0000	69.9300	69.9300	+0.474%	4	95	+97.111%
2025-10-09	69.6000	69.6000	69.6000	69.6000	+8.835%	3	93	+98.046%
2025-10-06	63.9500	63.9500	63.9500	63.9500	+3.012%	1	96	+115.543%
2025-10-03	62.0800	62.0800	62.0800	62.0800	+10.857%	1	95	+122.036%
2025-10-02	56.0000	56.0000	56.0000	56.0000	+12.472%	2	95	+146.143%
2025-10-01	48.4000	49.7900	48.4000	49.7900	-3.320%	16	93	+176.843%
2025-09-30	52.0000	55.1800	51.5000	51.5000	+3.476%	5	79	+167.650%
2025-09-29	49.1100	49.7700	49.1100	49.7700	+11.218%	2	81	+176.954%
2025-09-26	44.7500	44.7500	44.7500	44.7500	-8.673%	2	79	+208.022%
2025-09-25	47.4500	51.0000	47.4500	49.0000	+3.528%	19	77	+181.306%
2025-09-23	47.3300	47.3300	47.3300	47.3300	+10.301%	2	58	+191.232%
2025-09-22	43.5000	43.5700	42.9100	42.9100	+9.464%	4	58	+221.230%
2025-09-19	39.2000	39.2000	39.2000	39.2000	+8.738%	1	57	+251.633%
2025-09-18	36.4000	36.4000	36.0500	36.0500	+8.912%	2	56	+282.358%
2025-09-16	33.0000	33.1000	33.0000	33.1000	+0.608%	9	54	+316.435%
2025-09-15	32.9000	32.9000	32.9000	32.9000	+0.612%	10	45	+318.967%
2025-09-12	32.3000	32.7000	32.3000	32.7000	+0.307%	11	55	+321.529%
2025-09-11	33.7400	33.7400	32.6000	32.6000	0.000%	44	44	+322.822%

.dark-mode .n27P6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n27P6C{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C110NBIS Dec 17 2027 110.00 Call (NBIS271217C00110000)option OPRA

NBIS20271217C110
NBIS Dec 17 2027 110.00 Call (NBIS271217C00110000)
option OPRA