Dark

NBIS20271217C105
NBIS Dec 17 2027 105.00 Call (NBIS271217C00105000)
option OPRA

Inactive

Aug 18, 2026

179.25+15.645%(+24.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	179.2500	179.2500	179.2500	179.2500	+15.645%	1	428	0.000%
2026-08-12	155.0000	155.0000	155.0000	155.0000	+24.000%	2	428	+15.645%
2026-08-06	125.0000	125.0000	125.0000	125.0000	-8.358%	2	428	+43.400%
2026-07-21	136.5000	136.5000	136.4000	136.4000	+13.667%	10	426	+31.415%
2026-07-17	120.0000	120.0000	120.0000	120.0000	-18.644%	2	421	+49.375%
2026-07-02	147.5000	147.5000	147.5000	147.5000	-28.554%	1	418	+21.525%
2026-06-17	206.4500	206.4500	206.4500	206.4500	+34.495%	1	418	-13.175%
2026-06-05	153.5000	153.5000	153.5000	153.5000	-16.235%	1	418	+16.775%
2026-06-03	183.2500	183.2500	183.2500	183.2500	-7.915%	10	418	-2.183%
2026-06-02	199.0000	199.0000	199.0000	199.0000	+29.221%	1	428	-9.925%
2026-05-28	154.2500	154.2500	154.0000	154.0000	+0.951%	2	429	+16.396%
2026-05-21	152.5500	152.5500	152.5500	152.5500	+2.783%	1	429	+17.502%
2026-05-14	148.4200	148.4200	148.4200	148.4200	+18.907%	2	428	+20.772%
2026-05-07	124.8200	124.8200	124.8200	124.8200	+3.328%	5	428	+43.607%
2026-05-06	115.6600	121.0000	115.6600	120.8000	+11.050%	27	430	+48.386%
2026-05-05	107.4900	108.7800	107.4900	108.7800	+2.141%	9	417	+64.782%
2026-05-04	102.3500	106.5000	102.3500	106.5000	+44.505%	6	415	+68.310%
2026-04-28	73.7000	73.7000	73.7000	73.7000	+1.195%	1	415	+143.216%
2026-04-27	74.1200	74.1200	72.8300	72.8300	-7.564%	4	416	+146.121%
2026-04-24	78.9500	79.1500	78.7600	78.7900	-9.851%	82	417	+127.503%
2026-04-17	87.4000	87.4000	87.4000	87.4000	+2.824%	1	412	+105.092%
2026-04-13	87.3000	87.3000	85.0000	85.0000	+7.337%	12	413	+110.882%
2026-04-10	79.0100	79.1900	79.0000	79.1900	+31.436%	3	420	+126.354%
2026-04-08	60.2500	60.2500	60.2500	60.2500	+28.191%	1	420	+197.510%
2026-04-01	47.0000	47.0000	47.0000	47.0000	+4.677%	1	420	+281.383%
2026-03-31	42.5000	47.0000	40.2000	44.9000	+19.733%	21	421	+299.220%
2026-03-30	38.5500	38.6000	37.5000	37.5000	-25.962%	42	416	+378.000%
2026-03-26	49.7500	50.6500	49.7500	50.6500	-10.843%	12	385	+253.899%
2026-03-23	56.8100	56.8100	56.8100	56.8100	-3.302%	1	385	+215.525%
2026-03-19	58.7500	58.7500	58.7500	58.7500	+8.295%	1	384	+205.106%
2026-03-17	58.7200	58.7200	54.2500	54.2500	-21.661%	4	384	+230.415%
2026-03-16	69.2500	69.2500	69.2500	69.2500	+25.567%	1	384	+158.845%
2026-03-13	55.1500	55.1500	55.1500	55.1500	+6.058%	1	385	+225.023%
2026-03-11	54.0000	54.1000	51.9100	52.0000	+25.604%	9	386	+244.712%
2026-03-05	41.4000	41.4000	41.4000	41.4000	+7.588%	1	391	+332.971%
2026-02-27	39.0000	39.0000	38.4800	38.4800	-21.469%	2	390	+365.826%
2026-02-26	50.8500	51.2500	49.0000	49.0000	-4.297%	3	391	+265.816%
2026-02-25	51.2000	51.2000	51.2000	51.2000	+15.706%	1	391	+250.098%
2026-02-23	44.2500	44.2500	44.2500	44.2500	-8.894%	1	391	+305.085%
2026-02-18	48.5700	48.5700	48.5700	48.5700	+24.762%	2	389	+269.055%
2026-02-13	38.9300	38.9300	38.9300	38.9300	+6.134%	1	391	+360.442%
2026-02-12	34.4700	36.6800	34.4700	36.6800	-3.474%	6	391	+388.686%
2026-02-09	38.6000	38.6000	38.0000	38.0000	+24.631%	2	396	+371.711%
2026-02-05	30.4900	30.4900	30.4900	30.4900	-17.750%	1	396	+487.898%
2026-02-03	37.0700	37.0700	37.0700	37.0700	-3.964%	1	396	+383.545%
2026-01-30	38.3500	38.6000	38.3500	38.6000	-13.782%	2	396	+364.378%
2026-01-29	44.7700	44.7700	44.7700	44.7700	-3.617%	2	397	+300.380%
2026-01-27	46.2500	46.4500	46.2500	46.4500	+5.448%	2	397	+285.899%
2026-01-23	44.0500	44.0500	44.0500	44.0500	-2.974%	5	397	+306.924%
2026-01-22	45.7000	45.7000	45.4000	45.4000	-7.536%	2	400	+294.824%
2026-01-21	49.1000	49.1000	49.1000	49.1000	+3.586%	5	400	+265.071%
2026-01-20	49.0000	50.1500	47.4000	47.4000	-6.139%	15	405	+278.165%
2026-01-14	49.9500	50.5500	49.9500	50.5000	+2.893%	7	399	+254.950%
2026-01-09	50.0000	50.0000	49.0800	49.0800	+2.250%	5	393	+265.220%
2026-01-08	48.0000	48.0000	48.0000	48.0000	+13.609%	1	394	+273.438%
2026-01-05	42.2500	42.2500	42.2500	42.2500	+5.467%	1	394	+324.260%
2026-01-02	40.0600	40.0600	40.0600	40.0600	+10.663%	1	394	+347.454%
2025-12-31	36.8000	36.9000	36.2000	36.2000	-4.787%	300	138	+395.166%
2025-12-30	38.0200	38.0200	38.0200	38.0200	-0.210%	1	138	+371.462%
2025-12-29	39.4700	39.4700	38.1000	38.1000	-8.808%	2	138	+370.472%
2025-12-23	41.7800	41.7800	41.7800	41.7800	+3.186%	1	137	+329.033%
2025-12-19	40.4900	40.4900	40.4900	40.4900	+10.932%	1	137	+342.702%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-17.793%	1	137	+391.096%
2025-12-10	44.4000	44.4000	44.4000	44.4000	-9.921%	1	136	+303.716%
2025-12-08	49.2900	49.2900	49.2900	49.2900	-1.420%	1	136	+263.664%
2025-12-05	50.0000	50.0000	50.0000	50.0000	-3.661%	1	136	+258.500%
2025-12-04	51.9000	51.9000	51.9000	51.9000	+21.404%	1	135	+245.376%
2025-11-25	42.7600	42.7600	42.7500	42.7500	+6.875%	20	135	+319.298%
2025-11-21	40.0100	40.0100	40.0000	40.0000	-10.193%	5	115	+348.125%
2025-11-20	46.8000	46.8000	44.5400	44.5400	-8.165%	6	112	+302.447%
2025-11-19	48.5000	48.5000	48.5000	48.5000	+25.974%	5	113	+269.588%
2025-11-18	38.5000	38.5000	38.5000	38.5000	-9.412%	17	108	+365.584%
2025-11-14	42.5000	42.5000	42.5000	42.5000	-6.305%	2	111	+321.765%
2025-11-12	48.4000	48.4000	45.3600	45.3600	-16.000%	4	111	+295.172%
2025-11-11	54.0000	54.0000	54.0000	54.0000	-8.799%	1	114	+231.944%
2025-11-07	55.0000	59.2100	51.0000	59.2100	-6.016%	7	114	+202.736%
2025-11-04	63.0000	63.0000	63.0000	63.0000	-4.545%	1	111	+184.524%
2025-11-03	78.3000	78.3000	66.0000	66.0000	-12.756%	95	180	+171.591%
2025-10-31	74.7100	75.6500	74.7100	75.6500	+5.804%	3	180	+136.946%
2025-10-30	68.8300	71.5000	68.8300	71.5000	+0.140%	4	183	+150.699%
2025-10-29	66.6000	71.4500	65.0000	71.4000	+2.734%	195	185	+151.050%
2025-10-27	67.4500	69.5000	67.4500	69.5000	+18.803%	4	170	+157.914%
2025-10-24	58.5000	58.5000	58.5000	58.5000	+7.143%	2	170	+206.410%
2025-10-23	54.0000	55.0000	52.0000	54.6000	+9.200%	115	172	+228.297%
2025-10-22	51.5000	51.7000	48.5700	50.0000	-5.303%	8	61	+258.500%
2025-10-21	52.3000	52.8000	52.3000	52.8000	-5.630%	3	57	+239.489%
2025-10-20	54.7500	55.9500	53.5000	55.9500	-23.566%	8	54	+220.375%
2025-10-13	73.2000	73.2000	73.2000	73.2000	+3.099%	1	46	+144.877%
2025-10-10	78.2000	78.2000	71.0000	71.0000	+3.048%	5	47	+152.465%
2025-10-09	68.6000	68.9000	68.6000	68.9000	+14.130%	2	42	+160.160%
2025-10-07	60.3700	60.3700	60.3700	60.3700	-3.253%	1	43	+196.919%
2025-10-03	62.4000	62.4000	62.4000	62.4000	-0.478%	1	44	+187.260%
2025-10-02	62.0000	62.7000	62.0000	62.7000	+25.200%	2	44	+185.885%
2025-09-29	50.0800	50.0800	50.0800	50.0800	+2.204%	1	46	+257.927%
2025-09-26	48.7800	49.0000	46.5400	49.0000	-2.098%	9	45	+265.816%
2025-09-25	49.0500	50.0500	49.0500	50.0500	-0.694%	2	40	+258.142%
2025-09-24	50.4000	50.4000	50.4000	50.4000	+2.857%	2	39	+255.655%
2025-09-23	48.0200	49.0000	47.9700	49.0000	+5.150%	5	37	+265.816%
2025-09-22	41.7000	47.6000	41.7000	46.6000	+23.444%	17	38	+284.657%
2025-09-19	38.0000	38.0000	37.7500	37.7500	+6.941%	3	30	+374.834%
2025-09-17	35.3000	35.3000	35.3000	35.3000	+2.319%	10	29	+407.790%
2025-09-16	34.5000	34.5000	34.5000	34.5000	+3.916%	1	19	+419.565%
2025-09-12	33.2000	33.2000	33.2000	33.2000	-6.109%	17	18	+439.910%
2025-09-11	35.3600	35.3600	35.3600	35.3600	0.000%	1	1	+406.929%

.dark-mode .ccd6f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccd6f8{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20271217C105NBIS Dec 17 2027 105.00 Call (NBIS271217C00105000)option OPRA

NBIS20271217C105
NBIS Dec 17 2027 105.00 Call (NBIS271217C00105000)
option OPRA