Dark

NBIS20270319P200
NBIS Mar 19 2027 200.00 Put (NBIS270319P00200000)
option OPRA

EOD

Aug 31, 2026

47.50-0.669%(-0.32)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	48.4900	48.7300	47.2500	47.5000	-0.669%	24	3,312	0.000%
2026-08-28	47.8200	47.8200	47.8200	47.8200	+1.723%	4	3,309	-0.669%
2026-08-27	47.3000	47.3000	44.8000	47.0100	-1.488%	8	3,305	+1.042%
2026-08-26	47.1000	47.7200	47.1000	47.7200	+0.463%	11	3,304	-0.461%
2026-08-25	47.5000	47.5000	47.5000	47.5000	-5.941%	3	3,304	0.000%
2026-08-24	52.3000	52.6800	50.5000	50.5000	+6.092%	18	3,304	-5.941%
2026-08-21	48.6000	48.6000	47.6000	47.6000	-2.639%	27	3,290	-0.210%
2026-08-20	48.8000	49.1000	48.8000	48.8900	-1.531%	6	3,305	-2.843%
2026-08-19	48.3500	51.8000	47.9500	49.6500	+13.098%	138	3,306	-4.330%
2026-08-18	43.0000	43.9000	42.9500	43.9000	+9.476%	70	3,426	+8.200%
2026-08-17	40.0000	40.1000	38.0000	40.1000	+0.881%	39	3,490	+18.454%
2026-08-14	41.0000	41.5500	39.4000	39.7500	-10.210%	112	3,492	+19.497%
2026-08-13	42.0000	44.2700	40.5000	44.2700	-0.962%	20	3,382	+7.296%
2026-08-12	51.3500	51.3500	44.7000	44.7000	-27.903%	16	3,378	+6.264%
2026-08-11	63.3200	63.3200	62.0000	62.0000	-9.051%	5	3,375	-23.387%
2026-08-07	68.6000	72.0000	68.1700	68.1700	+5.690%	8	3,377	-30.321%
2026-08-06	64.5000	64.5000	64.5000	64.5000	+4.708%	1	3,375	-26.357%
2026-08-05	61.1000	61.6000	60.7500	61.6000	+0.081%	124	3,375	-22.890%
2026-08-04	61.7500	61.7500	61.5500	61.5500	-3.147%	4	3,351	-22.827%
2026-08-03	63.0000	63.5500	62.5000	63.5500	-9.960%	289	3,351	-25.256%
2026-07-31	70.5800	70.5800	70.5800	70.5800	-2.581%	1	3,386	-32.700%
2026-07-30	72.4500	72.4500	72.4500	72.4500	-21.336%	1	3,387	-34.438%
2026-07-29	88.4200	92.4000	87.5500	92.1000	+9.382%	20	3,387	-48.426%
2026-07-28	83.1800	86.1700	83.1800	84.2000	+8.296%	11	3,373	-43.587%
2026-07-27	78.4000	79.7400	77.7500	77.7500	+6.347%	26	3,364	-38.907%
2026-07-24	75.6000	75.6000	73.1100	73.1100	+6.652%	3	3,355	-35.029%
2026-07-22	68.5500	68.5500	68.5500	68.5500	-4.393%	100	3,354	-30.708%
2026-07-21	71.7000	71.7000	71.7000	71.7000	-12.294%	1	3,388	-33.752%
2026-07-20	81.2000	81.7500	81.0000	81.7500	-0.183%	11	3,388	-41.896%
2026-07-17	85.6000	85.6100	81.9000	81.9000	-1.206%	22	3,378	-42.002%
2026-07-16	77.9500	82.9000	77.9500	82.9000	+11.650%	15	3,356	-42.702%
2026-07-14	73.3000	74.2500	73.3000	74.2500	+10.904%	49	3,357	-36.027%
2026-07-10	66.9500	66.9500	66.9500	66.9500	-2.220%	20	3,361	-29.052%
2026-07-09	68.4700	68.4700	68.4700	68.4700	-5.192%	1	3,357	-30.627%
2026-07-07	72.4700	72.4700	71.7000	72.2200	+6.362%	5	3,356	-34.229%
2026-07-06	69.9000	69.9000	67.9000	67.9000	-1.879%	2	3,351	-30.044%
2026-07-02	64.4500	69.2000	64.4500	69.2000	+11.272%	5	3,349	-31.358%
2026-07-01	61.7900	62.1900	61.7900	62.1900	+18.910%	7	3,349	-23.621%
2026-06-30	52.8000	52.8000	52.3000	52.3000	-8.726%	2	3,343	-9.178%
2026-06-29	57.3000	57.3000	57.3000	57.3000	-6.296%	1	3,344	-17.103%
2026-06-26	61.0000	61.1500	61.0000	61.1500	+6.496%	4	3,344	-22.322%
2026-06-25	57.4200	57.4200	57.4200	57.4200	+4.116%	12	3,341	-17.276%
2026-06-23	54.7500	55.1500	54.7500	55.1500	+1.997%	11	3,329	-13.871%
2026-06-22	54.0700	54.0700	54.0700	54.0700	+2.019%	4	3,332	-12.151%
2026-06-18	52.0000	53.0000	52.0000	53.0000	+0.952%	3	3,311	-10.377%
2026-06-17	53.9400	53.9400	52.5000	52.5000	-5.149%	35	3,311	-9.524%
2026-06-16	55.4000	56.2500	54.8000	55.3500	-1.390%	17	3,311	-14.182%
2026-06-15	59.4500	59.4500	56.1300	56.1300	-9.570%	10	3,306	-15.375%
2026-06-12	61.5500	63.2000	61.4000	62.0700	-4.508%	8	3,306	-23.473%
2026-06-11	65.4800	65.4800	65.0000	65.0000	-4.243%	6	3,306	-26.923%
2026-06-10	65.8100	67.9500	65.8100	67.8800	+3.161%	118	3,304	-30.024%
2026-06-09	63.2900	70.0500	63.2900	65.8000	+2.016%	1,667	3,322	-27.812%
2026-06-08	64.5000	64.5000	64.5000	64.5000	+11.688%	1	1,794	-26.357%
2026-06-04	57.7500	57.7500	57.7500	57.7500	+3.125%	1	1,793	-17.749%
2026-06-03	56.0000	56.0000	56.0000	56.0000	+0.665%	5	1,793	-15.179%
2026-06-02	55.0000	55.6300	55.0000	55.6300	+0.288%	105	1,793	-14.614%
2026-06-01	56.8000	56.8000	55.3100	55.4700	-9.511%	5	1,790	-14.368%
2026-05-29	64.7700	64.7700	61.3000	61.3000	+1.339%	2	1,787	-22.512%
2026-05-28	61.8000	62.4600	60.4900	60.4900	-9.905%	3	1,787	-21.475%
2026-05-27	66.3000	67.3800	66.3000	67.1400	+3.324%	3	1,787	-29.252%
2026-05-26	64.2300	64.9800	64.2300	64.9800	+4.051%	2	1,787	-26.901%
2026-05-22	62.4000	62.4500	62.4000	62.4500	-0.557%	2	1,787	-23.939%
2026-05-21	64.3000	65.3000	62.5500	62.8000	-12.352%	7	1,787	-24.363%
2026-05-20	71.6500	71.6500	71.6500	71.6500	-0.139%	1	1,787	-33.706%
2026-05-19	72.6000	72.6000	70.2000	71.7500	+1.514%	1,787	65	-33.798%
2026-05-18	68.3000	70.6800	68.3000	70.6800	+9.243%	2	65	-32.796%
2026-05-15	63.6000	64.7000	63.6000	64.7000	+6.942%	11	65	-26.584%
2026-05-14	64.0000	64.0000	59.0000	60.5000	-5.763%	5	64	-21.488%
2026-05-13	64.1000	64.2000	64.1000	64.2000	-14.434%	5	60	-26.012%
2026-05-12	75.0300	75.0300	75.0300	75.0300	+7.493%	1	60	-36.692%
2026-05-11	69.0800	69.8600	69.0800	69.8000	-4.514%	59	60	-31.948%
2026-05-08	73.1000	73.1000	73.1000	73.1000	+10.340%	1	36	-35.021%
2026-05-06	66.2500	66.2500	66.2500	66.2500	-10.291%	1	35	-28.302%
2026-05-04	71.6800	73.8500	71.6700	73.8500	0.000%	35	35	-35.680%

.dark-mode .r636Qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r636Qk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319P200NBIS Mar 19 2027 200.00 Put (NBIS270319P00200000)option OPRA

NBIS20270319P200
NBIS Mar 19 2027 200.00 Put (NBIS270319P00200000)
option OPRA