Dark

NBIS20270319C300
NBIS Mar 19 2027 300.00 Call (NBIS270319C00300000)
option OPRA

EOD

Aug 31, 2026

30.06-6.063%(-1.94)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	32.3400	32.3400	29.0000	30.0600	-6.063%	187	1,581	0.000%
2026-08-28	35.2500	35.2500	31.5000	32.0000	-18.513%	143	1,560	-6.063%
2026-08-27	42.5000	42.8000	39.2700	39.2700	+5.707%	16	1,558	-23.453%
2026-08-26	38.8900	39.1500	37.1500	37.1500	-8.249%	6	1,558	-19.085%
2026-08-25	41.0000	41.6500	39.0000	40.4900	+9.432%	9	1,559	-25.759%
2026-08-24	35.7000	37.9400	35.5000	37.0000	-12.322%	31	1,559	-18.757%
2026-08-21	45.7000	48.2500	42.2000	42.2000	+0.596%	7	1,571	-28.768%
2026-08-20	43.6300	43.6300	39.7000	41.9500	-6.943%	20	1,570	-28.343%
2026-08-19	52.0700	52.0700	42.0000	45.0800	-26.818%	112	1,577	-33.319%
2026-08-18	73.5000	74.8700	60.2000	61.6000	-18.947%	70	1,544	-51.201%
2026-08-17	79.8000	79.8000	72.6600	76.0000	-3.098%	18	1,553	-60.447%
2026-08-14	75.5000	80.7500	72.8300	78.4300	+21.184%	70	1,558	-61.673%
2026-08-13	75.9500	79.9500	64.7200	64.7200	-6.406%	53	1,550	-53.554%
2026-08-12	47.8900	69.1500	47.8900	69.1500	+93.156%	184	1,553	-56.529%
2026-08-11	34.1800	35.8000	34.0000	35.8000	+2.286%	20	1,547	-16.034%
2026-08-10	35.0000	35.0000	35.0000	35.0000	-7.895%	4	1,541	-14.114%
2026-08-07	37.6100	38.0000	37.6100	38.0000	-7.990%	2	1,545	-20.895%
2026-08-06	42.8200	42.8200	41.3000	41.3000	-33.708%	3	1,546	-27.215%
2026-08-05	60.7400	62.3000	60.7400	62.3000	-3.411%	12	1,546	-51.750%
2026-08-04	61.0000	64.5000	60.8000	64.5000	+18.349%	15	1,555	-53.395%
2026-08-03	55.0000	57.7000	54.5000	54.5000	+30.383%	19	1,552	-44.844%
2026-07-31	49.6000	49.6000	41.1200	41.8000	-1.485%	103	1,533	-28.086%
2026-07-30	45.0000	47.7500	42.4200	42.4300	+26.280%	51	1,530	-29.154%
2026-07-29	35.3000	35.3000	29.0000	33.6000	-11.927%	21	1,500	-10.536%
2026-07-28	37.2000	39.6500	37.2000	38.1500	-22.143%	32	1,502	-21.206%
2026-07-27	49.5000	49.5000	47.2400	49.0000	-2.098%	5	1,499	-38.653%
2026-07-24	57.0000	57.0000	50.0500	50.0500	-27.105%	12	1,500	-39.940%
2026-07-23	69.3800	71.3500	66.5400	68.6600	-2.610%	10	1,496	-56.219%
2026-07-22	72.2000	72.2000	70.5000	70.5000	+11.304%	22	1,494	-57.362%
2026-07-21	55.4400	64.4000	55.4400	63.3400	+28.557%	555	1,504	-52.542%
2026-07-20	46.3200	49.2700	46.3200	49.2700	+7.812%	7	1,509	-38.989%
2026-07-17	37.4500	45.8000	36.8500	45.7000	+14.250%	547	1,509	-34.223%
2026-07-16	48.0000	48.0000	40.0000	40.0000	-23.664%	65	1,102	-24.850%
2026-07-15	51.0000	53.8400	51.0000	52.4000	-1.744%	304	1,075	-42.634%
2026-07-14	55.4600	55.9700	51.8900	53.3300	-10.294%	73	1,172	-43.634%
2026-07-13	62.1000	63.4000	57.0800	59.4500	-8.889%	129	1,182	-49.437%
2026-07-10	61.7500	66.5000	61.7500	65.2500	-2.945%	11	1,296	-53.931%
2026-07-09	65.0000	67.2300	61.9000	67.2300	+3.304%	38	1,290	-55.288%
2026-07-08	51.2000	65.0800	51.2000	65.0800	+13.677%	27	1,299	-53.811%
2026-07-07	55.9000	57.2500	51.6000	57.2500	-7.497%	14	1,291	-47.493%
2026-07-06	63.2000	65.6300	61.4000	61.8900	+0.275%	358	1,283	-51.430%
2026-07-02	73.7800	73.7800	57.8300	61.7200	-13.278%	52	1,001	-51.296%
2026-07-01	77.0000	79.9200	71.1700	71.1700	-29.806%	327	1,001	-57.763%
2026-06-30	103.2000	109.1800	101.3900	101.3900	+12.806%	57	749	-70.352%
2026-06-29	88.0500	91.7400	77.3700	89.8800	+20.128%	12	769	-66.555%
2026-06-26	80.2500	80.2500	73.9500	74.8200	-20.884%	40	770	-59.824%
2026-06-25	91.0000	94.5700	87.6600	94.5700	+12.583%	6	764	-68.214%
2026-06-24	87.0600	89.4500	84.0000	84.0000	-19.169%	26	763	-64.214%
2026-06-23	89.3600	115.4200	89.3600	103.9200	-1.619%	17	755	-71.074%
2026-06-22	113.0000	116.1800	104.1300	105.6300	-2.438%	14	754	-71.542%
2026-06-18	110.9000	114.0900	103.6400	108.2700	-0.423%	52	729	-72.236%
2026-06-17	99.0000	115.1000	99.0000	108.7300	+17.762%	87	729	-72.354%
2026-06-16	94.0000	98.6000	88.9900	92.3300	+5.520%	43	729	-67.443%
2026-06-15	83.2500	89.0000	80.0000	87.5000	+11.893%	104	778	-65.646%
2026-06-12	70.0000	78.2000	70.0000	78.2000	+21.504%	23	778	-61.560%
2026-06-11	55.9000	68.7000	55.9000	64.3600	+4.787%	90	778	-53.294%
2026-06-10	66.7500	69.0700	61.4200	61.4200	-2.508%	26	697	-51.058%
2026-06-09	71.0000	72.7400	52.6000	63.0000	+0.382%	47	691	-52.286%
2026-06-08	74.3500	74.3500	62.7600	62.7600	-8.633%	88	685	-52.103%
2026-06-05	78.0000	78.0000	60.8100	68.6900	-24.392%	134	727	-56.238%
2026-06-04	74.6000	90.8500	72.9900	90.8500	+11.747%	45	670	-66.912%
2026-06-03	83.7200	89.4000	80.1000	81.3000	-9.667%	93	647	-63.026%
2026-06-02	101.0000	101.4200	89.9000	90.0000	-3.069%	71	586	-66.600%
2026-06-01	79.7400	100.5700	79.7400	92.8500	+33.597%	482	576	-67.625%
2026-05-29	65.7300	69.5000	60.0000	69.5000	+2.735%	9	715	-56.748%
2026-05-28	63.9600	67.6500	60.2000	67.6500	+26.567%	42	715	-55.565%
2026-05-27	50.9200	54.0000	47.6600	53.4500	+2.062%	292	696	-43.761%
2026-05-26	54.0500	54.0500	50.9900	52.3700	-8.123%	219	500	-42.601%
2026-05-22	60.4800	61.0000	57.0000	57.0000	-8.873%	34	306	-47.263%
2026-05-21	59.1600	66.3600	59.1600	62.5500	+34.055%	49	279	-51.942%
2026-05-20	55.6000	55.6000	46.6600	46.6600	-12.523%	68	279	-35.577%
2026-05-19	46.1800	53.3400	44.2300	53.3400	+4.588%	14	325	-43.645%
2026-05-18	53.9300	54.8100	50.1500	51.0000	-21.418%	37	325	-41.059%
2026-05-15	67.8100	67.8100	59.0000	64.9000	+1.138%	227	325	-53.683%
2026-05-14	59.8800	68.6500	58.5500	64.1700	0.000%	384	242	-53.156%

.dark-mode .jkhrPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkhrPZ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C300NBIS Mar 19 2027 300.00 Call (NBIS270319C00300000)option OPRA

NBIS20270319C300
NBIS Mar 19 2027 300.00 Call (NBIS270319C00300000)
option OPRA