Dark

NBIS20270319C280
NBIS Mar 19 2027 280.00 Call (NBIS270319C00280000)
option OPRA

EOD

Aug 28, 2026

35.50-24.788%(-11.70)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	37.8500	38.0000	35.2900	35.5000	-24.788%	103	1,568	0.000%
2026-08-27	47.3000	47.3000	47.2000	47.2000	+5.522%	3	1,568	-24.788%
2026-08-26	44.8100	44.8100	44.7300	44.7300	+7.939%	7	1,571	-20.635%
2026-08-24	41.4400	41.4400	41.4400	41.4400	-15.256%	1	1,577	-14.334%
2026-08-21	48.8600	48.9000	48.8600	48.9000	+8.667%	2	1,578	-27.403%
2026-08-20	48.2000	48.2000	43.4500	45.0000	-6.484%	9	1,577	-21.111%
2026-08-19	56.5000	56.5000	48.1200	48.1200	-28.179%	19	1,577	-26.226%
2026-08-18	77.6300	77.6300	67.0000	67.0000	-17.791%	10	1,569	-47.015%
2026-08-17	83.0900	85.0000	81.5000	81.5000	-6.322%	19	1,573	-56.442%
2026-08-14	81.5000	87.0000	79.6000	87.0000	+21.763%	43	1,557	-59.195%
2026-08-13	81.7400	86.4000	68.9700	71.4500	+0.351%	51	1,578	-50.315%
2026-08-12	52.0000	71.2000	52.0000	71.2000	+91.759%	68	1,592	-50.140%
2026-08-11	42.9000	42.9000	37.1300	37.1300	-7.752%	2	1,602	-4.390%
2026-08-10	43.0000	43.0000	40.0000	40.2500	+2.810%	3	1,600	-11.801%
2026-08-07	42.0000	42.0000	39.1500	39.1500	-14.706%	4	1,600	-9.323%
2026-08-06	46.5700	46.5700	45.9000	45.9000	-29.924%	3	1,599	-22.658%
2026-08-05	65.5000	65.5000	65.5000	65.5000	-2.224%	1	1,599	-45.802%
2026-08-04	62.2700	67.0000	62.2700	66.9900	+4.754%	11	1,600	-47.007%
2026-08-03	55.0000	63.9500	54.8500	63.9500	+40.026%	18	1,605	-44.488%
2026-07-31	49.0500	49.0500	45.2200	45.6700	-2.415%	55	1,601	-22.268%
2026-07-30	50.0000	50.0000	46.8000	46.8000	+25.638%	4	1,626	-24.145%
2026-07-29	32.8500	37.2500	31.5000	37.2500	-6.289%	103	1,625	-4.698%
2026-07-28	43.5000	43.5000	39.2500	39.7500	-21.752%	37	1,525	-10.692%
2026-07-27	51.9600	51.9600	50.8000	50.8000	-30.411%	3	1,491	-30.118%
2026-07-23	73.0000	77.6500	73.0000	73.0000	-2.498%	6	1,490	-51.370%
2026-07-22	75.0000	75.0000	74.8700	74.8700	+5.674%	5	1,493	-52.584%
2026-07-21	66.0000	70.8500	66.0000	70.8500	+43.131%	9	1,490	-49.894%
2026-07-20	54.8500	54.8500	49.5000	49.5000	+17.745%	111	1,484	-28.283%
2026-07-17	42.0400	42.0400	42.0400	42.0400	-3.489%	1	1,377	-15.557%
2026-07-16	50.7700	50.7700	43.5600	43.5600	-17.904%	2	1,378	-18.503%
2026-07-15	55.5000	55.5000	53.0600	53.0600	-6.088%	3	1,379	-33.095%
2026-07-14	58.3100	58.3100	56.5000	56.5000	-10.855%	22	1,380	-37.168%
2026-07-13	63.3800	63.3800	63.3800	63.3800	-11.170%	12	1,402	-43.989%
2026-07-10	71.3500	71.3500	71.3500	71.3500	+16.016%	1	1,390	-50.245%
2026-07-08	60.2200	61.5000	60.2200	61.5000	+4.149%	4	1,390	-42.276%
2026-07-07	57.9000	59.0500	55.6500	59.0500	-15.727%	7	1,391	-39.881%
2026-07-06	70.0700	70.0700	70.0700	70.0700	+13.309%	1	1,393	-49.336%
2026-07-02	75.4500	75.4500	61.8400	61.8400	-19.678%	9	1,396	-42.594%
2026-07-01	81.0000	84.5700	76.5000	76.9900	-29.237%	46	1,396	-53.890%
2026-06-30	107.9000	115.5500	107.7500	108.8000	+12.969%	41	1,404	-67.371%
2026-06-29	92.3700	96.3100	88.7900	96.3100	+20.207%	84	1,428	-63.140%
2026-06-26	84.0000	84.0000	79.9400	80.1200	-14.218%	8	1,377	-55.691%
2026-06-25	97.7000	100.0500	91.1500	93.4000	+3.548%	28	1,371	-61.991%
2026-06-24	95.2100	97.7900	90.2000	90.2000	-16.981%	28	1,368	-60.643%
2026-06-23	108.8300	108.8300	108.6500	108.6500	-3.422%	13	1,378	-67.326%
2026-06-22	116.2200	116.6200	111.0000	112.5000	+1.351%	29	1,367	-68.444%
2026-06-18	118.5000	120.5900	108.0000	111.0000	-1.770%	27	1,374	-68.018%
2026-06-17	101.8000	123.5000	101.8000	113.0000	+11.572%	61	1,374	-68.584%
2026-06-16	94.0000	105.2000	94.0000	101.2800	+7.243%	11	1,374	-64.949%
2026-06-15	86.8000	94.4400	86.8000	94.4400	+17.200%	3	1,372	-62.410%
2026-06-12	75.7000	80.5800	75.7000	80.5800	+15.279%	21	1,372	-55.944%
2026-06-11	64.9500	69.9000	64.9500	69.9000	+7.754%	7	1,372	-49.213%
2026-06-10	63.8900	74.6000	63.8900	64.8700	+3.759%	11	1,370	-45.275%
2026-06-09	73.5100	73.5100	58.1400	62.5200	-8.328%	15	1,372	-43.218%
2026-06-08	76.0000	76.1000	66.9000	68.2000	-3.618%	5	1,374	-47.947%
2026-06-05	79.8000	79.8000	70.0000	70.7600	-24.361%	16	1,377	-49.830%
2026-06-04	82.1000	94.5300	79.0000	93.5500	+7.776%	13	1,378	-62.052%
2026-06-03	89.0000	93.0000	86.2900	86.8000	-9.508%	6	1,378	-59.101%
2026-06-02	106.3500	107.9000	95.9200	95.9200	-5.030%	65	1,378	-62.990%
2026-06-01	90.6800	106.4500	88.5000	101.0000	+46.165%	540	1,418	-64.851%
2026-05-29	71.1500	73.4300	69.1000	69.1000	-1.130%	580	1,449	-48.625%
2026-05-28	67.5000	72.0000	66.2200	69.8900	+22.207%	89	1,768	-49.206%
2026-05-27	52.7600	57.1900	52.7600	57.1900	+0.088%	2	1,718	-37.926%
2026-05-26	57.1400	57.1400	57.1400	57.1400	-7.089%	1	1,718	-37.872%
2026-05-22	65.0000	65.0000	61.5000	61.5000	-10.857%	2	1,717	-42.276%
2026-05-21	64.3000	70.1500	62.9900	68.9900	+23.351%	86	1,717	-48.543%
2026-05-20	56.1100	57.5500	55.9300	55.9300	-3.118%	79	1,717	-36.528%
2026-05-19	50.9700	57.7300	50.0500	57.7300	+13.307%	4	1,792	-38.507%
2026-05-18	58.0400	58.4000	50.9500	50.9500	-28.189%	28	1,792	-30.324%
2026-05-15	68.3000	71.4500	62.7000	70.9500	-1.253%	57	1,792	-49.965%
2026-05-14	61.0000	73.6000	61.0000	71.8500	+28.648%	1,166	1,759	-50.592%
2026-05-13	54.0100	60.0500	49.2500	55.8500	+43.168%	495	739	-36.437%
2026-05-12	40.9100	41.1000	38.5500	39.0100	-14.545%	15	739	-8.998%
2026-05-11	44.0000	49.3800	44.0000	45.6500	+14.555%	729	739	-22.234%
2026-05-08	39.8500	39.8500	39.8500	39.8500	+1.892%	10	0	-10.916%
2026-05-07	42.0000	47.9000	39.1100	39.1100	0.000%	8	0	-9.230%

.dark-mode .kFfCyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFfCyq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C280NBIS Mar 19 2027 280.00 Call (NBIS270319C00280000)option OPRA

NBIS20270319C280
NBIS Mar 19 2027 280.00 Call (NBIS270319C00280000)
option OPRA