Dark

NBIS20270319C250
NBIS Mar 19 2027 250.00 Call (NBIS270319C00250000)
option OPRA

EOD

Aug 31, 2026

40.41-7.698%(-3.37)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.5000	40.9900	40.1000	40.4100	-7.698%	14	685	0.000%
2026-08-28	48.0000	48.5000	43.7800	43.7800	-16.162%	11	683	-7.698%
2026-08-27	56.5000	56.5000	52.2200	52.2200	+3.549%	7	687	-22.616%
2026-08-26	52.6000	52.6000	50.4300	50.4300	-7.298%	60	693	-19.869%
2026-08-25	52.7000	55.6000	52.7000	54.4000	+9.457%	106	691	-25.717%
2026-08-24	47.7500	49.7000	44.7500	49.7000	-12.684%	13	675	-18.692%
2026-08-21	58.5000	59.7300	56.9200	56.9200	+3.869%	7	679	-29.006%
2026-08-20	52.3000	54.8000	52.3000	54.8000	+1.481%	3	680	-26.259%
2026-08-19	69.6500	69.6500	54.0000	54.0000	-29.870%	85	678	-25.167%
2026-08-18	88.3900	88.3900	75.1000	77.0000	-17.515%	28	667	-47.519%
2026-08-17	95.0000	98.8500	93.3500	93.3500	-5.132%	12	650	-56.711%
2026-08-14	94.8100	98.4000	94.0000	98.4000	+21.123%	22	649	-58.933%
2026-08-13	92.7000	94.4000	78.5200	81.2400	-5.160%	38	653	-50.258%
2026-08-12	62.0000	86.0000	60.9700	85.6600	+89.304%	70	673	-52.825%
2026-08-11	44.3500	45.2500	43.4600	45.2500	-10.147%	6	682	-10.696%
2026-08-10	45.5000	51.5800	45.5000	50.3600	+5.356%	10	684	-19.758%
2026-08-07	48.2000	49.5000	47.8000	47.8000	-6.786%	7	688	-15.460%
2026-08-06	61.6700	63.6000	51.2800	51.2800	-31.545%	21	686	-21.197%
2026-08-05	72.5700	75.0000	72.5700	74.9100	-2.359%	4	696	-46.055%
2026-08-04	72.5100	76.7200	70.6000	76.7200	+10.151%	51	695	-47.328%
2026-08-03	60.6000	69.6500	60.6000	69.6500	+42.143%	17	694	-41.981%
2026-07-31	58.9500	58.9500	49.0000	49.0000	+0.616%	12	682	-17.531%
2026-07-30	59.5900	59.5900	48.7000	48.7000	+36.034%	38	682	-17.023%
2026-07-29	48.1700	48.1700	35.8000	35.8000	-21.197%	90	695	+12.877%
2026-07-28	45.5000	48.0000	45.3200	45.4300	-19.763%	38	689	-11.050%
2026-07-27	56.6200	56.6200	56.6200	56.6200	-7.620%	12	697	-28.629%
2026-07-24	76.8000	76.8000	61.2900	61.2900	-22.221%	6	685	-34.068%
2026-07-23	83.6200	83.9000	78.8000	78.8000	+1.026%	3	681	-48.718%
2026-07-22	82.2500	85.0000	78.0000	78.0000	+1.828%	24	681	-48.192%
2026-07-21	66.5000	76.6000	66.5000	76.6000	+30.940%	23	674	-47.245%
2026-07-20	60.0000	60.0000	56.1000	58.5000	+9.223%	12	670	-30.923%
2026-07-17	45.2000	53.5600	45.2000	53.5600	+9.306%	8	663	-24.552%
2026-07-16	56.8700	57.1000	47.6500	49.0000	-20.904%	26	660	-17.531%
2026-07-15	62.7700	65.0000	61.6200	61.9500	-2.976%	5	656	-34.770%
2026-07-14	67.0000	67.0000	62.1300	63.8500	-8.786%	21	657	-36.711%
2026-07-13	70.0000	70.0000	70.0000	70.0000	-6.154%	2	660	-42.271%
2026-07-09	74.5900	74.5900	74.5900	74.5900	+4.322%	1	662	-45.824%
2026-07-08	64.7500	71.5000	64.7500	71.5000	+15.323%	20	663	-43.483%
2026-07-07	66.0000	67.5400	62.0000	62.0000	-16.216%	43	654	-34.823%
2026-07-06	71.7000	79.3000	71.7000	74.0000	+0.708%	30	659	-45.392%
2026-07-02	84.3000	84.3000	69.5100	73.4800	-13.093%	40	679	-45.005%
2026-07-01	83.0000	92.3000	83.0000	84.5500	-28.577%	56	679	-52.206%
2026-06-30	124.8000	126.0000	118.3800	118.3800	+12.958%	7	652	-65.864%
2026-06-29	104.1700	104.8000	90.5000	104.8000	+17.700%	65	655	-61.441%
2026-06-26	91.3500	93.3700	89.0400	89.0400	-13.394%	30	650	-54.616%
2026-06-25	116.0000	116.0000	102.8100	102.8100	-2.504%	14	637	-60.694%
2026-06-24	110.5000	110.5000	99.7000	105.4500	-10.636%	20	643	-61.679%
2026-06-23	124.5200	124.5200	118.0000	118.0000	-1.822%	5	631	-65.754%
2026-06-22	134.4200	134.4200	120.1900	120.1900	+0.167%	21	635	-66.378%
2026-06-18	127.0000	127.0000	119.9900	119.9900	-10.689%	2	640	-66.322%
2026-06-17	112.3500	134.3500	112.3500	134.3500	+23.347%	39	640	-69.922%
2026-06-16	107.5500	115.4800	106.0000	108.9200	+7.184%	21	640	-62.899%
2026-06-15	98.2800	103.5800	92.9900	101.6200	+12.412%	25	635	-60.234%
2026-06-12	83.1500	91.6800	83.1500	90.4000	+18.016%	30	635	-55.299%
2026-06-11	75.3500	76.6000	75.3500	76.6000	+0.789%	2	635	-47.245%
2026-06-10	82.0000	82.0000	73.5500	76.0000	+0.542%	11	634	-46.829%
2026-06-09	83.0000	83.0000	64.0000	75.5900	+0.119%	36	631	-46.541%
2026-06-08	79.8800	82.8300	75.5000	75.5000	-6.756%	15	637	-46.477%
2026-06-05	92.0200	92.0200	78.0000	80.9700	-21.235%	29	634	-50.093%
2026-06-04	88.0000	102.8000	85.0000	102.8000	+9.362%	23	629	-60.691%
2026-06-03	97.6500	101.5000	94.0000	94.0000	-12.100%	17	619	-57.011%
2026-06-02	115.9800	116.7500	106.5500	106.9400	-0.056%	57	609	-62.212%
2026-06-01	93.0000	116.3500	93.0000	107.0000	+30.012%	206	630	-62.234%
2026-05-29	81.0000	83.0000	68.5000	82.3000	+5.798%	26	606	-50.899%
2026-05-28	80.0000	80.0000	72.7000	77.7900	+22.504%	47	609	-48.052%
2026-05-27	60.0300	66.6000	58.3000	63.5000	-2.308%	29	604	-36.362%
2026-05-26	70.3500	70.3500	65.0000	65.0000	-5.496%	17	593	-37.831%
2026-05-22	72.5200	72.5200	68.7800	68.7800	-9.879%	7	586	-41.247%
2026-05-21	70.3000	77.3800	70.3000	76.3200	+32.500%	13	583	-47.052%
2026-05-20	65.8000	65.8000	57.6000	57.6000	-8.280%	70	583	-29.844%
2026-05-19	56.7000	63.2500	53.1500	62.8000	+3.460%	34	567	-35.653%
2026-05-18	72.5800	72.5800	60.5000	60.7000	-19.900%	32	567	-33.427%
2026-05-15	73.0000	81.0000	73.0000	75.7800	-4.076%	33	567	-46.675%
2026-05-14	71.0000	81.1200	71.0000	79.0000	+22.196%	139	547	-48.848%
2026-05-13	60.0000	68.0500	58.6900	64.6500	+39.122%	713	161	-37.494%
2026-05-12	44.4800	46.4700	44.3400	46.4700	-8.071%	5	161	-13.041%
2026-05-11	53.3100	56.9500	50.5500	50.5500	+11.787%	52	161	-20.059%
2026-05-08	47.4900	47.4900	43.9600	45.2200	-2.857%	15	133	-10.637%
2026-05-07	48.1500	54.3500	45.6000	46.5500	-4.040%	41	132	-13.190%
2026-05-06	40.6600	50.8500	40.6600	48.5100	+21.124%	122	128	-16.698%
2026-05-05	40.8000	40.8000	39.9400	40.0500	0.000%	82	42	+0.899%

.dark-mode .M6F1YF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6F1YF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C250NBIS Mar 19 2027 250.00 Call (NBIS270319C00250000)option OPRA

NBIS20270319C250
NBIS Mar 19 2027 250.00 Call (NBIS270319C00250000)
option OPRA