Dark

NBIS20270319C240
NBIS Mar 19 2027 240.00 Call (NBIS270319C00240000)
option OPRA

EOD

Aug 31, 2026

43.32-6.234%(-2.88)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	45.0000	45.0000	42.0500	43.3200	-6.234%	9	1,187	0.000%
2026-08-28	49.8000	49.8000	46.2000	46.2000	-19.160%	8	1,189	-6.234%
2026-08-27	57.1500	57.1500	57.1500	57.1500	+6.822%	1	1,194	-24.199%
2026-08-26	56.9000	57.1900	53.5000	53.5000	-5.677%	30	1,195	-19.028%
2026-08-25	56.7200	56.7200	56.7200	56.7200	+18.537%	1	1,193	-23.625%
2026-08-24	51.0000	51.0500	47.8500	47.8500	-20.063%	44	1,192	-9.467%
2026-08-21	59.8600	59.8600	59.8600	59.8600	+5.536%	1	1,195	-27.631%
2026-08-20	54.6500	56.8000	54.6500	56.7200	-7.016%	6	1,195	-23.625%
2026-08-19	69.9000	70.0000	56.8000	61.0000	-23.893%	21	1,190	-28.984%
2026-08-18	79.4000	81.0700	79.4000	80.1500	-20.644%	3	1,185	-45.951%
2026-08-17	100.3200	101.0000	96.2500	101.0000	+2.020%	6	1,185	-57.109%
2026-08-14	97.6900	102.0000	97.0000	99.0000	+14.716%	16	1,182	-56.242%
2026-08-13	91.1300	100.8700	86.3000	86.3000	+2.616%	30	1,187	-49.803%
2026-08-12	64.8500	84.1000	61.8000	84.1000	+77.952%	65	1,196	-48.490%
2026-08-11	47.0000	47.2900	46.4200	47.2600	-0.922%	9	1,227	-8.337%
2026-08-10	47.7000	47.7000	47.7000	47.7000	-4.600%	10	1,227	-9.182%
2026-08-07	53.9200	53.9200	49.5500	50.0000	-7.749%	20	1,232	-13.360%
2026-08-06	68.4000	70.3000	54.2000	54.2000	-30.424%	19	1,241	-20.074%
2026-08-05	76.4200	77.9000	76.4200	77.9000	+0.167%	7	1,230	-44.390%
2026-08-04	76.1100	77.7700	76.1100	77.7700	+9.289%	13	1,226	-44.297%
2026-08-03	50.5500	71.1600	50.5500	71.1600	+26.777%	19	1,226	-39.123%
2026-07-30	49.8000	56.1300	49.8000	56.1300	+53.781%	2	1,224	-22.822%
2026-07-29	44.8000	44.8000	36.5000	36.5000	-25.236%	324	1,224	+18.685%
2026-07-28	55.2500	55.2500	45.0000	48.8200	-20.411%	6	1,226	-11.266%
2026-07-27	62.3500	62.3500	58.1200	61.3400	-4.111%	8	1,226	-29.377%
2026-07-24	70.1500	70.1500	63.9700	63.9700	-22.611%	2	1,229	-32.281%
2026-07-23	88.3000	88.3000	82.6600	82.6600	-4.140%	13	1,227	-47.593%
2026-07-22	86.2300	86.2300	86.2300	86.2300	+8.959%	1	1,230	-49.762%
2026-07-21	70.0000	79.1400	68.2000	79.1400	+32.563%	72	1,229	-45.262%
2026-07-20	63.6600	63.6600	59.0000	59.7000	+0.947%	19	1,230	-27.437%
2026-07-17	47.2800	59.1400	46.2000	59.1400	+17.668%	3	1,227	-26.750%
2026-07-16	59.1500	59.3600	50.2600	50.2600	-22.677%	57	1,227	-13.808%
2026-07-15	67.8200	67.8200	60.0000	65.0000	-1.216%	3	1,179	-33.354%
2026-07-14	69.0000	69.0000	65.3500	65.8000	-9.838%	13	1,180	-34.164%
2026-07-13	72.5000	72.9800	72.3000	72.9800	-11.271%	6	1,181	-40.641%
2026-07-10	74.0000	82.2500	72.0000	82.2500	-3.925%	13	1,182	-47.331%
2026-07-09	85.2500	85.6100	85.2500	85.6100	+11.182%	2	1,180	-49.398%
2026-07-08	74.0000	77.0000	74.0000	77.0000	+18.882%	5	1,181	-43.740%
2026-07-07	68.5700	70.4700	64.7700	64.7700	-16.802%	65	1,182	-33.117%
2026-07-06	78.4500	83.3700	77.2000	77.8500	+4.736%	7	1,170	-44.355%
2026-07-02	87.0000	87.0000	72.2000	74.3300	-13.970%	19	1,163	-41.719%
2026-07-01	93.9000	97.0000	86.4000	86.4000	-31.133%	80	1,163	-49.861%
2026-06-30	123.2000	130.6000	123.2000	125.4600	+17.770%	3	1,148	-65.471%
2026-06-29	104.7400	107.2800	91.7700	106.5300	+13.330%	28	1,148	-59.335%
2026-06-26	98.0800	98.0800	89.0000	94.0000	-10.985%	21	1,160	-53.915%
2026-06-25	118.3000	118.3000	105.6000	105.6000	+3.702%	22	1,171	-58.977%
2026-06-24	108.2000	112.4500	101.8300	101.8300	-17.813%	8	1,174	-57.459%
2026-06-23	123.2400	127.9100	123.2400	123.9000	-1.706%	9	1,172	-65.036%
2026-06-22	136.8000	136.8000	126.0500	126.0500	-2.889%	9	1,177	-65.633%
2026-06-18	137.2000	137.2000	128.2500	129.8000	+0.550%	8	1,190	-66.626%
2026-06-17	124.8200	138.0500	122.4600	129.0900	+14.492%	14	1,190	-66.442%
2026-06-16	103.1000	118.3000	103.1000	112.7500	+4.253%	31	1,190	-61.579%
2026-06-15	103.8600	108.1500	95.8300	108.1500	+20.367%	30	1,188	-59.945%
2026-06-12	86.3200	94.7200	85.6500	89.8500	+5.656%	25	1,188	-51.786%
2026-06-11	70.2800	85.0400	70.2800	85.0400	+11.718%	30	1,188	-49.059%
2026-06-10	81.8000	83.4000	74.9700	76.1200	-2.759%	28	1,183	-43.090%
2026-06-09	81.9300	81.9300	66.0000	78.2800	+1.124%	37	1,178	-44.660%
2026-06-08	83.4800	86.8000	77.4100	77.4100	-0.412%	58	1,177	-44.038%
2026-06-05	94.5600	94.5600	77.7300	77.7300	-27.041%	42	1,167	-44.269%
2026-06-04	94.0500	106.5400	91.4500	106.5400	+8.937%	42	1,190	-59.339%
2026-06-03	102.3700	102.3700	97.8000	97.8000	-15.163%	13	1,177	-55.706%
2026-06-02	119.6500	122.3000	115.2800	115.2800	+4.015%	53	1,176	-62.422%
2026-06-01	94.5700	118.6200	94.5700	110.8300	+32.066%	149	1,223	-60.913%
2026-05-29	70.8500	84.5000	70.8500	83.9200	+3.121%	9	1,300	-48.379%
2026-05-28	81.0000	82.1600	76.8200	81.3800	+20.509%	54	1,299	-46.768%
2026-05-27	61.8000	68.6000	61.4000	67.5300	+0.791%	68	1,296	-35.851%
2026-05-26	69.9700	69.9700	65.5500	67.0000	-6.944%	23	1,287	-35.343%
2026-05-22	74.4500	74.4500	72.0000	72.0000	-5.660%	7	1,281	-39.833%
2026-05-21	74.0500	81.2000	73.7000	76.3200	+19.943%	33	1,277	-43.239%
2026-05-20	65.5000	67.4000	63.6300	63.6300	+3.632%	86	1,277	-31.919%
2026-05-19	55.6800	61.4000	55.6800	61.4000	+0.491%	9	1,280	-29.446%
2026-05-18	75.0000	75.0000	58.1500	61.1000	-20.649%	58	1,280	-29.100%
2026-05-15	78.2800	82.7800	72.5000	77.0000	-2.569%	99	1,280	-43.740%
2026-05-14	68.5500	85.5500	67.8000	79.0300	+23.100%	75	1,305	-45.185%
2026-05-13	62.9500	71.6000	59.0000	64.2000	+36.596%	467	1,243	-32.523%
2026-05-12	49.6000	49.6000	47.0000	47.0000	-12.882%	204	1,243	-7.830%
2026-05-11	54.1000	59.1000	53.9100	53.9500	+14.011%	770	1,243	-19.703%
2026-05-08	52.5400	52.5400	47.3200	47.3200	-8.631%	11	1,661	-8.453%
2026-05-07	49.9700	57.8500	47.9900	51.7900	-2.172%	268	1,653	-16.355%
2026-05-06	44.8200	52.9400	41.0000	52.9400	+21.869%	142	1,545	-18.172%
2026-05-05	39.7000	43.8200	39.7000	43.4400	+1.852%	255	1,498	-0.276%
2026-05-04	36.6500	43.9200	36.6500	42.6500	+47.069%	492	1,297	+1.571%
2026-05-01	25.0000	29.8500	25.0000	29.0000	+31.818%	81	775	+49.379%
2026-04-30	23.4000	23.4000	21.0000	22.0000	-6.977%	101	775	+96.909%
2026-04-29	21.1100	23.9000	20.4800	23.6500	+15.931%	668	803	+83.171%
2026-04-28	20.0000	20.6500	20.0000	20.4000	-17.709%	34	185	+112.353%
2026-04-27	25.2700	25.2700	22.7300	24.7900	-4.396%	45	170	+74.748%
2026-04-24	30.1000	30.1000	25.9300	25.9300	-11.652%	73	158	+67.065%
2026-04-23	30.0000	30.0000	28.3400	29.3500	+0.239%	59	99	+47.598%
2026-04-22	30.7300	31.2600	28.9000	29.2800	+8.324%	11	0	+47.951%
2026-04-21	30.3000	30.3000	27.0300	27.0300	-9.900%	85	0	+60.266%
2026-04-20	30.0000	30.0000	30.0000	30.0000	0.000%	12	0	+44.400%

.dark-mode .Y7fXd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7fXd7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C240NBIS Mar 19 2027 240.00 Call (NBIS270319C00240000)option OPRA

NBIS20270319C240
NBIS Mar 19 2027 240.00 Call (NBIS270319C00240000)
option OPRA