Dark

NBIS20270319C230
NBIS Mar 19 2027 230.00 Call (NBIS270319C00230000)
option OPRA

EOD

Aug 31, 2026

47.00-5.925%(-2.96)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	45.9300	47.0000	45.9300	47.0000	-5.925%	21	1,040	0.000%
2026-08-28	51.5000	53.2200	49.9600	49.9600	-16.733%	9	1,040	-5.925%
2026-08-27	62.6500	62.6500	60.0000	60.0000	+5.263%	2	1,035	-21.667%
2026-08-26	60.6400	60.6400	57.0000	57.0000	+10.380%	22	1,035	-17.544%
2026-08-24	54.4200	54.4200	50.0000	51.6400	-15.303%	3	1,020	-8.985%
2026-08-21	66.3300	66.3300	60.9700	60.9700	+2.059%	657	1,021	-22.913%
2026-08-20	62.4400	62.4400	58.1300	59.7400	-2.274%	24	685	-21.326%
2026-08-19	68.5000	68.6000	60.4300	61.1300	-42.035%	36	701	-23.115%
2026-08-17	105.8000	106.8000	105.4600	105.4600	+1.200%	3	693	-55.433%
2026-08-14	100.9500	105.0000	100.9500	104.2100	+15.763%	6	693	-54.899%
2026-08-13	100.0000	104.7000	90.0200	90.0200	-3.979%	32	695	-47.789%
2026-08-12	70.3900	93.7500	69.2000	93.7500	+87.051%	55	707	-49.867%
2026-08-11	50.1200	50.1200	50.1200	50.1200	-3.966%	1	681	-6.225%
2026-08-07	51.0000	52.1900	51.0000	52.1900	-8.439%	7	680	-9.944%
2026-08-06	72.9000	72.9000	57.0000	57.0000	-25.781%	3	682	-17.544%
2026-08-05	80.9500	82.0000	76.8000	76.8000	-6.227%	13	681	-38.802%
2026-08-04	75.4500	82.3000	75.4500	81.9000	+4.758%	7	673	-42.613%
2026-08-03	78.1800	78.1800	78.1800	78.1800	+38.519%	1	669	-39.882%
2026-07-31	56.4400	56.4400	56.4400	56.4400	-7.853%	1	670	-16.726%
2026-07-30	61.7000	61.7000	61.2500	61.2500	+37.178%	7	669	-23.265%
2026-07-29	41.3600	44.6500	38.6500	44.6500	-11.863%	19	671	+5.263%
2026-07-28	47.8700	50.9000	47.8700	50.6600	-18.814%	24	667	-7.225%
2026-07-27	65.1000	65.1000	62.4000	62.4000	-4.543%	11	677	-24.679%
2026-07-24	67.9000	68.5000	65.3700	65.3700	-23.094%	3	671	-28.102%
2026-07-23	88.0000	91.1700	85.0000	85.0000	-3.737%	7	671	-44.706%
2026-07-22	81.9700	90.0000	81.9700	88.3000	+10.485%	7	672	-46.772%
2026-07-21	71.0500	79.9200	71.0500	79.9200	+31.339%	8	672	-41.191%
2026-07-20	62.7700	64.3200	59.8500	60.8500	+3.486%	18	672	-22.761%
2026-07-17	58.0500	58.8000	56.7000	58.8000	+8.990%	10	665	-20.068%
2026-07-16	59.0000	59.0000	53.9500	53.9500	-16.834%	9	655	-12.882%
2026-07-15	64.8700	64.8700	64.8700	64.8700	-1.712%	2	650	-27.547%
2026-07-14	71.7800	72.5000	66.0000	66.0000	-10.751%	17	652	-28.788%
2026-07-13	73.8000	73.9500	73.5000	73.9500	-12.846%	28	647	-36.444%
2026-07-10	77.5000	84.8800	77.5000	84.8500	+1.800%	4	627	-44.608%
2026-07-09	87.0000	87.0000	81.1700	83.3500	+12.696%	125	624	-43.611%
2026-07-08	69.9600	73.9600	69.9600	73.9600	+9.327%	4	530	-36.452%
2026-07-07	74.2000	74.2000	67.6000	67.6500	-17.298%	31	529	-30.525%
2026-07-06	80.0000	85.6000	80.0000	81.8000	+3.544%	11	524	-42.543%
2026-07-02	92.0000	92.0000	73.8000	79.0000	-12.046%	52	502	-40.506%
2026-07-01	97.1800	97.7500	89.8200	89.8200	-19.008%	338	502	-47.673%
2026-06-29	108.4300	110.9000	108.4300	110.9000	+15.065%	5	276	-57.619%
2026-06-26	100.3400	100.3400	96.3800	96.3800	-13.638%	4	277	-51.235%
2026-06-25	119.6000	119.6000	111.6000	111.6000	+6.003%	35	275	-57.885%
2026-06-24	111.4500	113.1900	105.2800	105.2800	-13.719%	17	278	-55.357%
2026-06-23	128.0900	128.0900	122.0200	122.0200	-4.664%	3	265	-61.482%
2026-06-22	131.0000	139.4500	126.5000	127.9900	-5.193%	9	267	-63.278%
2026-06-18	133.7000	136.4400	126.0000	135.0000	+0.859%	49	318	-65.185%
2026-06-17	122.1100	142.2500	121.7000	133.8500	+15.428%	82	318	-64.886%
2026-06-16	123.4400	123.4400	111.2200	115.9600	+3.860%	27	318	-59.469%
2026-06-15	105.5000	111.6500	102.5500	111.6500	+16.850%	12	295	-57.904%
2026-06-12	85.3700	95.5500	85.3700	95.5500	+16.255%	10	295	-50.811%
2026-06-11	76.7500	82.1900	76.3300	82.1900	-7.641%	16	295	-42.815%
2026-06-10	88.3600	88.9900	88.3600	88.9900	+10.204%	6	300	-47.185%
2026-06-09	86.6500	87.8900	69.0000	80.7500	+1.343%	72	296	-41.796%
2026-06-08	86.9900	86.9900	79.6200	79.6800	-8.414%	13	259	-41.014%
2026-06-05	94.6300	94.6300	79.0000	87.0000	-17.496%	18	254	-45.977%
2026-06-04	100.1700	105.4500	100.1700	105.4500	+3.738%	14	249	-55.429%
2026-06-03	106.5300	106.5300	101.6500	101.6500	-9.282%	55	249	-53.763%
2026-06-02	124.0000	124.0000	112.0500	112.0500	-2.734%	2	205	-58.054%
2026-06-01	97.0500	121.6500	96.2500	115.2000	+30.909%	45	206	-59.201%
2026-05-29	84.5000	88.3000	75.0000	88.0000	+3.105%	47	209	-46.591%
2026-05-28	81.0000	86.2900	78.9800	85.3500	+35.476%	58	215	-44.933%
2026-05-27	64.2000	64.2000	63.0000	63.0000	-10.891%	2	204	-25.397%
2026-05-26	71.7000	72.0700	70.3700	70.7000	-1.628%	39	204	-33.522%
2026-05-22	76.6500	76.6500	71.8700	71.8700	-8.910%	5	202	-34.604%
2026-05-21	74.4500	84.5700	74.4500	78.9000	+24.252%	42	198	-40.431%
2026-05-20	66.6200	66.8100	63.5000	63.5000	-7.272%	28	198	-25.984%
2026-05-19	59.0000	69.1000	57.4900	68.4800	+4.073%	41	190	-31.367%
2026-05-18	68.0000	68.0000	60.6000	65.8000	-17.750%	51	190	-28.571%
2026-05-15	82.4000	83.0000	79.6000	80.0000	-1.684%	17	190	-41.250%
2026-05-14	77.9000	88.4000	77.3200	81.3700	+19.521%	116	173	-42.239%
2026-05-13	68.5800	74.8500	67.5600	68.0800	+34.812%	161	269	-30.964%
2026-05-12	51.3000	51.3000	50.5000	50.5000	-12.097%	6	269	-6.931%
2026-05-11	59.8600	61.1000	57.0300	57.4500	+15.130%	107	269	-18.190%
2026-05-08	52.0000	52.9700	49.9000	49.9000	-5.223%	18	171	-5.812%
2026-05-07	54.0600	58.5700	52.0000	52.6500	-8.323%	35	179	-10.731%
2026-05-06	46.9200	57.4300	44.9000	57.4300	+29.230%	74	173	-18.161%
2026-05-05	44.4400	44.4400	44.4400	44.4400	+2.208%	3	153	+5.761%
2026-05-04	43.2800	43.9200	40.5800	43.4800	+43.262%	66	150	+8.096%
2026-05-01	25.1500	31.3000	25.1500	30.3500	+19.253%	128	45	+54.860%
2026-04-30	25.4500	25.4500	25.4500	25.4500	-11.632%	2	45	+84.676%
2026-04-24	28.4200	29.2700	28.4200	28.8000	-7.544%	6	45	+63.194%
2026-04-23	30.9700	33.7700	30.3200	31.1500	0.000%	77	42	+50.883%

.dark-mode .xRf80Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRf80Y{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C230NBIS Mar 19 2027 230.00 Call (NBIS270319C00230000)option OPRA

NBIS20270319C230
NBIS Mar 19 2027 230.00 Call (NBIS270319C00230000)
option OPRA