Dark

NBIS20270319C220
NBIS Mar 19 2027 220.00 Call (NBIS270319C00220000)
option OPRA

EOD

Aug 31, 2026

50.00-6.367%(-3.40)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	49.5100	50.0000	49.5100	50.0000	-6.367%	72	870	0.000%
2026-08-28	54.7500	56.6500	52.0000	53.4000	-13.452%	93	878	-6.367%
2026-08-27	64.4400	67.0800	61.0000	61.7000	+3.350%	25	925	-18.963%
2026-08-26	64.3800	64.3900	59.7000	59.7000	-7.657%	24	912	-16.248%
2026-08-25	65.0000	65.7000	61.3500	64.6500	+11.274%	110	905	-22.660%
2026-08-24	56.7500	60.3500	54.0700	58.1000	-9.502%	61	985	-13.941%
2026-08-21	70.0000	70.0000	64.2000	64.2000	+1.502%	7	953	-22.118%
2026-08-20	62.0000	64.5000	61.1500	63.2500	-6.985%	139	950	-20.949%
2026-08-19	76.2000	76.2000	62.7500	68.0000	-26.327%	74	911	-26.471%
2026-08-18	105.0000	105.0000	92.3000	92.3000	-15.792%	3	860	-45.829%
2026-08-14	105.0000	110.0000	105.0000	109.6100	+19.141%	23	861	-54.384%
2026-08-13	105.7400	110.2500	90.0000	92.0000	-2.169%	413	864	-45.652%
2026-08-12	73.0000	94.0400	72.3300	94.0400	+78.851%	61	757	-46.831%
2026-08-11	57.5000	57.5000	51.8100	52.5800	-0.530%	15	774	-4.907%
2026-08-10	54.0000	57.1000	52.8600	52.8600	-0.956%	15	784	-5.411%
2026-08-07	57.5600	57.5600	53.3700	53.3700	-10.152%	22	782	-6.314%
2026-08-06	71.5000	71.5000	59.4000	59.4000	-29.638%	10	783	-15.825%
2026-08-05	83.5500	84.6000	83.5000	84.4200	-0.389%	33	782	-40.772%
2026-08-04	80.0000	87.0000	80.0000	84.7500	+12.252%	21	793	-41.003%
2026-08-03	54.0000	80.5200	54.0000	75.5000	+30.172%	30	783	-33.775%
2026-07-31	60.2800	60.2800	57.5000	58.0000	+0.870%	17	800	-13.793%
2026-07-30	63.0000	67.0400	57.5000	57.5000	+43.213%	57	791	-13.043%
2026-07-29	46.5500	47.9500	40.1500	40.1500	-24.813%	129	809	+24.533%
2026-07-28	59.7700	59.7700	49.8500	53.4000	-20.536%	20	867	-6.367%
2026-07-27	66.8800	67.9500	63.8800	67.2000	-2.198%	8	863	-25.595%
2026-07-24	82.2000	82.2000	68.7100	68.7100	-25.193%	11	857	-27.230%
2026-07-22	92.8000	93.9000	88.1000	91.8500	+5.818%	30	860	-45.563%
2026-07-21	77.0000	86.8900	76.6300	86.8000	+36.478%	8	859	-42.396%
2026-07-20	65.2400	67.0000	61.5500	63.6000	+8.440%	66	860	-21.384%
2026-07-17	52.6900	64.0000	52.6900	58.6500	+3.530%	26	842	-14.749%
2026-07-16	66.0000	66.0000	54.6600	56.6500	-22.344%	15	835	-11.739%
2026-07-15	70.1000	72.9500	70.1000	72.9500	+3.843%	8	834	-31.460%
2026-07-14	75.5000	75.5000	69.2800	70.2500	-9.936%	8	829	-28.826%
2026-07-13	77.0000	78.1500	76.3500	78.0000	-11.283%	74	821	-35.897%
2026-07-10	78.0000	88.0000	78.0000	87.9200	+3.435%	23	782	-43.130%
2026-07-09	86.0000	86.0000	83.8500	85.0000	+3.030%	102	782	-41.176%
2026-07-08	81.0000	82.5000	75.3600	82.5000	+18.178%	53	757	-39.394%
2026-07-07	69.8100	69.8100	69.8100	69.8100	-14.668%	100	749	-28.377%
2026-07-06	78.2400	87.0000	78.2400	81.8100	-1.196%	17	671	-38.883%
2026-07-02	84.9000	84.9000	77.0000	82.8000	-13.750%	37	681	-39.614%
2026-07-01	95.2700	101.8000	93.8500	96.0000	-27.656%	42	681	-47.917%
2026-06-30	129.3200	132.7000	129.3200	132.7000	+14.397%	40	695	-62.321%
2026-06-29	99.3000	116.0000	99.3000	116.0000	+11.678%	22	713	-56.897%
2026-06-26	103.8700	103.8700	103.8700	103.8700	-8.806%	1	721	-51.863%
2026-06-25	113.9000	113.9000	113.9000	113.9000	+0.814%	1	721	-56.102%
2026-06-24	121.9000	121.9000	111.6000	112.9800	-14.253%	16	722	-55.744%
2026-06-23	122.9000	139.4100	122.9000	131.7600	-1.266%	8	722	-62.052%
2026-06-22	135.0000	135.0000	133.1300	133.4500	-1.535%	4	724	-62.533%
2026-06-18	139.8700	139.8700	135.5300	135.5300	+1.285%	12	758	-63.108%
2026-06-17	125.9900	142.3000	121.3500	133.8100	+12.257%	83	758	-62.634%
2026-06-16	110.0000	125.6000	110.0000	119.2000	+5.956%	12	758	-58.054%
2026-06-15	107.3400	115.0000	102.3000	112.5000	+14.855%	66	760	-55.556%
2026-06-12	97.2500	101.9200	93.7500	97.9500	+16.082%	13	760	-48.954%
2026-06-11	78.6500	84.3800	76.0200	84.3800	-1.884%	10	760	-40.744%
2026-06-10	91.2700	92.0000	83.3000	86.0000	+18.539%	37	756	-41.860%
2026-06-09	90.5000	95.3500	72.0600	72.5500	-13.949%	37	761	-31.082%
2026-06-08	91.0500	94.2000	83.0000	84.3100	-6.633%	22	759	-40.695%
2026-06-05	102.1500	102.1500	83.8800	90.3000	-20.567%	177	762	-44.629%
2026-06-04	97.6800	113.6800	94.4500	113.6800	+8.267%	36	743	-56.017%
2026-06-03	111.5500	112.5800	105.0000	105.0000	-10.410%	62	740	-52.381%
2026-06-02	127.8800	127.8800	116.6300	117.2000	-1.055%	24	715	-57.338%
2026-06-01	103.0000	125.3000	103.0000	118.4500	+39.550%	102	705	-57.788%
2026-05-29	87.0000	87.0000	78.5400	84.8800	-2.994%	30	705	-41.093%
2026-05-28	85.2400	90.8800	81.5000	87.5000	+19.519%	25	679	-42.857%
2026-05-27	72.4100	73.2100	66.7500	73.2100	+1.540%	31	682	-31.703%
2026-05-26	78.3500	78.3500	72.0000	72.1000	-3.803%	52	681	-30.652%
2026-05-22	81.1500	81.1500	74.9500	74.9500	-9.699%	13	656	-33.289%
2026-05-21	78.8000	88.3600	78.8000	83.0000	+24.812%	28	651	-39.759%
2026-05-20	71.8000	71.8000	66.3500	66.5000	-6.338%	13	651	-24.812%
2026-05-19	64.2700	71.0000	60.4200	71.0000	+6.399%	100	558	-29.577%
2026-05-18	82.7500	82.7500	65.0000	66.7300	-20.084%	43	558	-25.071%
2026-05-15	87.5900	87.5900	78.8000	83.5000	-7.067%	136	558	-40.120%
2026-05-14	72.5700	91.0000	72.4000	89.8500	+26.017%	94	432	-44.352%
2026-05-13	69.6200	76.5000	64.3000	71.3000	+35.706%	149	438	-29.874%
2026-05-12	51.9700	53.0500	50.8200	52.5400	-12.579%	15	438	-4.834%
2026-05-11	59.6000	64.6200	59.2900	60.1000	+12.022%	83	438	-16.805%
2026-05-08	58.1900	58.1900	53.1000	53.6500	-5.795%	13	447	-6.803%
2026-05-07	58.8200	64.7000	52.7000	56.9500	-6.914%	332	436	-12.204%
2026-05-06	48.0300	61.1800	48.0300	61.1800	+29.481%	131	190	-18.274%
2026-05-05	44.7500	47.3500	44.7500	47.2500	-2.617%	39	97	+5.820%
2026-05-04	42.6000	48.5200	42.6000	48.5200	+49.522%	55	60	+3.050%
2026-05-01	32.4500	32.4500	32.4500	32.4500	+29.800%	1	19	+54.083%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-6.577%	1	19	+100.000%
2026-04-27	26.9200	26.9200	26.6700	26.7600	-17.939%	6	19	+86.846%
2026-04-23	32.7400	33.9600	32.3200	32.6100	-0.123%	34	14	+53.327%
2026-04-20	32.6000	32.9500	32.6000	32.6500	0.000%	6	0	+53.139%

.dark-mode .Nj3QXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj3QXs{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C220NBIS Mar 19 2027 220.00 Call (NBIS270319C00220000)option OPRA

NBIS20270319C220
NBIS Mar 19 2027 220.00 Call (NBIS270319C00220000)
option OPRA