Dark

NBIS20270319C210
NBIS Mar 19 2027 210.00 Call (NBIS270319C00210000)
option OPRA

EOD

Aug 31, 2026

54.80-6.164%(-3.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	54.0000	55.2600	51.9800	54.8000	-6.164%	19	422	0.000%
2026-08-28	59.7200	59.7200	55.8000	58.4000	-15.668%	15	421	-6.164%
2026-08-27	69.9000	70.0300	69.2000	69.2500	+7.414%	7	418	-20.866%
2026-08-26	64.4700	64.4700	64.4700	64.4700	-3.053%	1	420	-14.999%
2026-08-25	66.5000	66.5000	66.5000	66.5000	+7.085%	2	420	-17.594%
2026-08-24	57.2000	62.4000	57.2000	62.1000	-12.781%	21	420	-11.755%
2026-08-21	68.8000	71.2000	68.8000	71.2000	+6.747%	8	412	-23.034%
2026-08-20	66.9400	68.5000	64.5600	66.7000	-7.746%	9	405	-17.841%
2026-08-19	69.0200	74.8200	67.6700	72.3000	-36.834%	23	403	-24.205%
2026-08-14	106.1000	116.6100	106.1000	114.4600	+17.335%	24	401	-52.123%
2026-08-13	110.4900	110.8400	97.5500	97.5500	+2.468%	22	425	-43.824%
2026-08-12	73.0000	95.2000	73.0000	95.2000	+74.455%	37	445	-42.437%
2026-08-11	56.2500	56.3700	54.5700	54.5700	-1.658%	7	458	+0.421%
2026-08-10	55.4100	61.0400	55.4100	55.4900	-2.751%	19	453	-1.243%
2026-08-07	58.6500	58.8800	55.9900	57.0600	-12.417%	141	454	-3.961%
2026-08-06	72.8800	79.8500	65.1500	65.1500	-25.839%	27	402	-15.886%
2026-08-05	82.8000	87.8500	82.8000	87.8500	-0.847%	3	399	-37.621%
2026-08-04	83.0000	88.6000	83.0000	88.6000	+11.069%	10	401	-38.149%
2026-08-03	71.4900	79.7700	71.4900	79.7700	+31.417%	3	398	-31.302%
2026-07-31	60.7000	60.7000	60.7000	60.7000	-7.975%	1	398	-9.720%
2026-07-30	66.0700	66.0700	65.9600	65.9600	+58.596%	2	398	-16.919%
2026-07-29	48.0000	48.0000	41.5900	41.5900	-22.981%	3	398	+31.762%
2026-07-28	51.9200	54.0000	51.9200	54.0000	-16.149%	3	399	+1.481%
2026-07-27	64.8500	64.8500	64.4000	64.4000	-15.263%	4	400	-14.907%
2026-07-24	76.0000	76.0000	76.0000	76.0000	-16.143%	1	402	-27.895%
2026-07-21	76.0000	90.7000	76.0000	90.6300	+39.152%	18	402	-39.534%
2026-07-20	66.0100	66.3200	64.5600	65.1300	+2.085%	11	414	-15.861%
2026-07-17	62.3000	63.8000	62.3000	63.8000	+13.422%	4	414	-14.107%
2026-07-16	70.0300	70.0300	56.2500	56.2500	-26.948%	21	413	-2.578%
2026-07-15	76.0000	77.0000	70.4500	77.0000	+4.478%	10	410	-28.831%
2026-07-14	76.4500	76.4500	70.8000	73.7000	-10.667%	19	413	-25.645%
2026-07-13	83.1800	83.2300	79.6500	82.5000	-1.902%	15	417	-33.576%
2026-07-09	84.1000	84.1000	84.1000	84.1000	+2.249%	1	416	-34.839%
2026-07-08	75.2500	82.2500	75.2500	82.2500	+12.440%	6	417	-33.374%
2026-07-07	76.3000	78.7500	73.1500	73.1500	-17.345%	25	418	-25.085%
2026-07-06	81.3400	88.5000	81.3400	88.5000	+6.370%	11	426	-38.079%
2026-07-02	89.5000	89.5000	81.0000	83.2000	-39.106%	8	421	-34.135%
2026-06-30	127.0000	136.6300	127.0000	136.6300	+17.784%	3	421	-59.892%
2026-06-29	117.0300	117.0300	100.7300	116.0000	+16.000%	12	423	-52.759%
2026-06-26	105.6300	105.6300	100.0000	100.0000	-13.142%	2	427	-45.200%
2026-06-25	124.3000	124.4500	115.1300	115.1300	+2.795%	17	427	-52.402%
2026-06-24	113.0000	115.3300	112.0000	112.0000	-21.831%	8	425	-51.071%
2026-06-22	143.7100	143.7100	143.2800	143.2800	-1.186%	2	429	-61.753%
2026-06-18	140.1000	145.0000	140.1000	145.0000	-3.731%	2	445	-62.207%
2026-06-17	132.0000	150.6200	128.7800	150.6200	+19.777%	21	445	-63.617%
2026-06-16	119.6800	128.0000	118.8000	125.7500	+6.867%	16	445	-56.421%
2026-06-15	111.5000	117.6700	109.8500	117.6700	+18.356%	13	453	-53.429%
2026-06-12	101.7000	101.7000	99.4200	99.4200	+7.134%	3	453	-44.880%
2026-06-11	79.0000	92.8000	79.0000	92.8000	+8.729%	8	453	-40.948%
2026-06-10	92.9900	94.9600	85.3500	85.3500	+6.091%	9	453	-35.794%
2026-06-09	94.0000	99.5000	74.1000	80.4500	-6.768%	22	452	-31.883%
2026-06-08	94.0000	96.4500	86.2900	86.2900	-6.084%	10	442	-36.493%
2026-06-05	106.2500	106.2500	86.3700	91.8800	-8.759%	154	441	-40.357%
2026-06-04	100.7000	100.7000	100.7000	100.7000	-7.969%	1	456	-45.581%
2026-06-03	114.8600	114.8600	109.4200	109.4200	-9.006%	2	455	-49.918%
2026-06-02	131.8200	131.8200	119.3500	120.2500	-2.962%	26	455	-54.428%
2026-06-01	111.5000	130.2100	110.7500	123.9200	+40.023%	102	451	-55.778%
2026-05-29	88.0000	88.5000	86.0000	88.5000	-4.324%	3	482	-38.079%
2026-05-28	89.0000	92.5000	84.9200	92.5000	+25.424%	12	482	-40.757%
2026-05-27	73.5500	73.7500	71.2500	73.7500	-2.794%	6	482	-25.695%
2026-05-26	78.0500	78.0500	75.5000	75.8700	-5.399%	9	483	-27.771%
2026-05-22	81.0000	82.2700	80.2000	80.2000	-8.677%	5	481	-31.671%
2026-05-21	80.8400	89.9000	80.8400	87.8200	+22.159%	36	478	-37.600%
2026-05-20	73.3800	75.0000	71.8900	71.8900	-3.865%	25	478	-23.772%
2026-05-19	66.0000	74.7800	64.6500	74.7800	+7.939%	79	410	-26.718%
2026-05-18	74.3800	75.2000	69.1300	69.2800	-22.756%	10	410	-20.901%
2026-05-15	85.0000	89.7700	80.7000	89.6900	-0.785%	31	410	-38.901%
2026-05-14	77.7000	93.4800	77.7000	90.4000	+15.764%	16	412	-39.381%
2026-05-13	69.9000	81.0000	66.4200	78.0900	+38.580%	135	437	-29.825%
2026-05-12	53.6000	56.3500	53.2500	56.3500	-10.655%	20	437	-2.751%
2026-05-11	60.7500	66.0000	60.7500	63.0700	+15.831%	143	437	-13.112%
2026-05-08	57.2700	58.5200	54.2000	54.4500	-6.088%	19	461	+0.643%
2026-05-07	60.1000	63.5200	57.5000	57.9800	-8.722%	17	469	-5.485%
2026-05-06	55.8600	63.5200	55.8600	63.5200	+28.583%	71	455	-13.728%
2026-05-05	49.4000	49.4000	49.4000	49.4000	-3.610%	1	396	+10.931%
2026-05-04	45.1400	51.2500	45.1400	51.2500	+47.482%	146	395	+6.927%
2026-05-01	34.3000	35.0000	34.3000	34.7500	+35.372%	101	326	+57.698%
2026-04-29	25.6700	25.6700	25.6700	25.6700	-0.581%	5	326	+113.479%
2026-04-28	26.7400	27.1700	25.0000	25.8200	-16.710%	192	326	+112.239%
2026-04-27	30.0000	31.0000	29.9400	31.0000	-7.324%	21	225	+76.774%
2026-04-24	32.8000	33.4500	32.8000	33.4500	-3.990%	141	208	+63.827%
2026-04-23	36.6000	39.0300	34.8400	34.8400	+0.115%	63	67	+57.290%
2026-04-22	34.8000	34.8000	34.8000	34.8000	-3.199%	1	0	+57.471%
2026-04-21	36.0200	36.0200	35.9500	35.9500	0.000%	44	0	+52.434%

.dark-mode .CYMlVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYMlVC{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C210NBIS Mar 19 2027 210.00 Call (NBIS270319C00210000)option OPRA

NBIS20270319C210
NBIS Mar 19 2027 210.00 Call (NBIS270319C00210000)
option OPRA