Dark

NBIS20270319C200
NBIS Mar 19 2027 200.00 Call (NBIS270319C00200000)
option OPRA

EOD

Aug 31, 2026

57.71-2.517%(-1.49)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	58.0000	58.9600	56.0000	57.7100	-2.517%	156	1,142	0.000%
2026-08-28	65.8400	65.8400	58.8000	59.2000	-13.891%	166	1,039	-2.517%
2026-08-27	75.0000	75.5000	68.6900	68.7500	+2.003%	17	925	-16.058%
2026-08-26	72.2900	72.2900	67.0000	67.4000	-6.128%	8	934	-14.377%
2026-08-25	72.1000	74.0000	70.4700	71.8000	+8.051%	10	930	-19.624%
2026-08-24	62.6000	66.4500	60.5000	66.4500	-8.345%	116	929	-13.153%
2026-08-21	77.0000	77.0000	72.5000	72.5000	-1.894%	7	843	-20.400%
2026-08-20	75.1200	75.3700	68.7000	73.9000	-3.209%	87	842	-21.908%
2026-08-19	80.0000	82.0000	71.0000	76.3500	-20.361%	236	834	-24.414%
2026-08-18	102.5400	102.5400	95.8700	95.8700	-18.644%	2	754	-39.804%
2026-08-14	113.3300	120.2700	113.3300	117.8400	+14.966%	10	754	-51.027%
2026-08-13	115.2800	115.2800	102.5000	102.5000	+0.490%	4	761	-43.698%
2026-08-12	81.9500	102.0000	77.4700	102.0000	+76.562%	54	763	-43.422%
2026-08-11	63.2700	63.2700	57.4000	57.7700	+1.351%	10	796	-0.104%
2026-08-10	58.3800	65.8000	57.0000	57.0000	-7.662%	45	796	+1.246%
2026-08-07	61.6800	61.9100	59.0000	61.7300	-8.548%	80	769	-6.512%
2026-08-06	76.5800	78.0000	67.5000	67.5000	-25.075%	29	745	-14.504%
2026-08-05	90.0900	90.0900	90.0900	90.0900	-3.129%	1	745	-35.942%
2026-08-04	90.4000	93.4300	90.4000	93.0000	+14.687%	11	745	-37.946%
2026-08-03	61.9000	88.3500	61.9000	81.0900	+11.802%	30	747	-28.832%
2026-07-31	72.6200	72.6200	72.5300	72.5300	+14.202%	2	758	-20.433%
2026-07-30	59.0000	67.6600	59.0000	63.5100	+44.275%	21	758	-9.132%
2026-07-29	51.6600	51.6600	44.0200	44.0200	-21.909%	39	771	+31.100%
2026-07-28	57.0000	59.8700	53.5200	56.3700	-17.310%	33	773	+2.377%
2026-07-27	75.0800	75.0800	67.0500	68.1700	-8.423%	13	796	-15.344%
2026-07-24	80.0000	82.0000	74.0900	74.4400	-20.893%	20	800	-22.474%
2026-07-23	95.5000	95.8000	93.2800	94.1000	-2.940%	12	809	-38.672%
2026-07-22	94.8100	101.0000	94.7900	96.9500	+8.482%	33	815	-40.474%
2026-07-21	77.8100	89.3700	77.8100	89.3700	+25.467%	24	822	-35.426%
2026-07-20	75.6000	75.6900	65.9000	71.2300	+11.646%	24	829	-18.981%
2026-07-17	55.4000	68.3000	55.4000	63.8000	+6.333%	406	823	-9.545%
2026-07-16	72.5000	72.5000	59.4000	60.0000	-25.047%	689	879	-3.817%
2026-07-15	78.0000	80.0500	72.9000	80.0500	+8.176%	17	891	-27.908%
2026-07-14	80.0000	80.6700	74.0000	74.0000	-12.218%	48	891	-22.014%
2026-07-13	82.8500	84.4500	82.8500	84.3000	-10.991%	14	885	-31.542%
2026-07-10	94.7100	94.7100	94.7100	94.7100	-0.305%	1	881	-39.067%
2026-07-09	89.9800	95.0000	89.9800	95.0000	+9.827%	2	882	-39.253%
2026-07-08	83.5000	86.5000	78.8000	86.5000	+13.816%	22	882	-33.283%
2026-07-07	79.6000	81.8500	75.5000	76.0000	-16.022%	50	882	-24.066%
2026-07-06	84.0000	94.1900	84.0000	90.5000	+2.993%	14	870	-36.232%
2026-07-02	99.3800	99.3800	83.6500	87.8700	-16.314%	27	861	-34.323%
2026-07-01	109.9700	109.9700	101.3000	105.0000	-23.636%	9	861	-45.038%
2026-06-30	146.1500	146.4500	137.5000	137.5000	+13.122%	15	861	-58.029%
2026-06-29	119.7200	121.5500	106.9800	121.5500	+13.143%	13	859	-52.522%
2026-06-26	111.0000	111.0000	104.0500	107.4300	-8.258%	27	861	-46.281%
2026-06-25	121.0000	121.0000	117.1000	117.1000	-6.320%	5	862	-50.717%
2026-06-24	124.5600	125.0000	117.4200	125.0000	-7.201%	6	862	-53.832%
2026-06-23	134.7000	134.7000	134.7000	134.7000	-4.114%	9	859	-57.157%
2026-06-22	146.3200	146.3200	138.3500	140.4800	-3.781%	12	859	-58.919%
2026-06-18	153.7000	153.7000	144.5000	146.0000	-5.195%	10	864	-60.473%
2026-06-17	136.4000	154.9200	136.2000	154.0000	+19.380%	50	864	-62.526%
2026-06-16	127.9300	134.0200	127.0000	129.0000	+6.155%	13	864	-55.264%
2026-06-15	115.6000	121.5200	113.8000	121.5200	+19.137%	20	882	-52.510%
2026-06-12	98.8500	106.0000	97.5600	102.0000	+9.336%	18	882	-43.422%
2026-06-11	88.5300	95.0000	87.7700	93.2900	+3.357%	17	882	-38.139%
2026-06-10	87.0000	96.5200	87.0000	90.2600	+0.011%	32	884	-36.062%
2026-06-09	101.4000	103.4000	78.6000	90.2500	-1.795%	54	893	-36.055%
2026-06-08	97.6000	97.6000	91.9000	91.9000	-1.711%	6	876	-37.203%
2026-06-05	99.1700	104.9200	93.5000	93.5000	-24.212%	18	874	-38.278%
2026-06-04	104.5000	123.3700	104.5000	123.3700	+9.662%	18	873	-53.222%
2026-06-03	112.0000	112.5000	112.0000	112.5000	-8.163%	6	877	-48.702%
2026-06-02	135.2500	136.1800	122.5000	122.5000	-5.907%	44	876	-52.890%
2026-06-01	120.0000	134.4500	116.6800	130.1900	+31.972%	48	876	-55.672%
2026-05-29	90.1600	100.8000	90.0000	98.6500	+3.798%	48	886	-41.500%
2026-05-28	90.9200	96.4700	88.5500	95.0400	+20.395%	24	890	-39.278%
2026-05-27	77.4800	79.6000	73.2000	78.9400	-0.441%	9	888	-26.894%
2026-05-26	82.0000	82.0000	79.2900	79.2900	-9.029%	21	889	-27.217%
2026-05-22	87.5800	87.5800	87.1600	87.1600	-1.714%	3	884	-33.788%
2026-05-21	84.3000	94.0000	84.3000	88.6800	+25.591%	35	885	-34.923%
2026-05-20	76.0000	77.5000	70.6100	70.6100	-6.601%	28	885	-18.269%
2026-05-19	65.1200	76.6700	65.1200	75.6000	-0.013%	11	890	-23.664%
2026-05-18	85.0000	85.0000	69.4200	75.6100	-16.912%	692	890	-23.674%
2026-05-15	91.6600	94.5200	85.5200	91.0000	-2.778%	17	890	-36.582%
2026-05-14	82.0000	98.8000	82.0000	93.6000	+19.388%	103	330	-38.344%
2026-05-13	76.7000	82.8000	69.1500	78.4000	+35.172%	125	331	-26.390%
2026-05-12	60.4100	61.0000	56.2000	58.0000	-11.988%	13	331	-0.500%
2026-05-11	64.1000	70.3500	64.1000	65.9000	+14.113%	56	331	-12.428%
2026-05-08	58.0000	60.0000	57.2000	57.7500	-6.250%	14	302	-0.069%
2026-05-07	63.2100	69.0700	58.3000	61.6000	-8.741%	87	304	-6.315%
2026-05-06	55.4300	67.5000	52.9200	67.5000	+27.841%	273	295	-14.504%
2026-05-05	51.0200	54.6500	51.0200	52.8000	-3.279%	149	240	+9.299%
2026-05-04	42.7900	54.5900	42.7900	54.5900	+42.981%	262	269	+5.715%
2026-05-01	34.5500	38.1800	34.5500	38.1800	+34.012%	213	111	+51.152%
2026-04-30	28.3500	28.9100	28.2700	28.4900	+0.743%	61	111	+102.562%
2026-04-29	27.1200	28.2800	27.1100	28.2800	+1.580%	27	60	+104.066%
2026-04-28	29.9200	29.9200	27.1000	27.8400	-11.309%	10	50	+107.292%
2026-04-27	30.8700	33.3800	29.5200	31.3900	-5.792%	25	51	+83.848%
2026-04-24	37.9000	37.9000	33.3200	33.3200	-11.383%	25	48	+73.199%
2026-04-23	37.9000	41.6000	37.5000	37.6000	+0.642%	43	32	+53.484%
2026-04-22	40.0300	40.0300	37.3600	37.3600	-4.156%	5	0	+54.470%
2026-04-21	38.9800	38.9800	38.9800	38.9800	0.000%	1	0	+48.050%

.dark-mode .n77DGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n77DGM{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C200NBIS Mar 19 2027 200.00 Call (NBIS270319C00200000)option OPRA

NBIS20270319C200
NBIS Mar 19 2027 200.00 Call (NBIS270319C00200000)
option OPRA