Dark

NBIS20270319C180
NBIS Mar 19 2027 180.00 Call (NBIS270319C00180000)
option OPRA

EOD

Aug 31, 2026

64.97-4.174%(-2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	64.9700	64.9700	64.9700	64.9700	-4.174%	1	509	0.000%
2026-08-28	68.0000	68.0000	67.8000	67.8000	-15.250%	3	510	-4.174%
2026-08-25	80.0000	80.0000	80.0000	80.0000	+7.397%	1	510	-18.788%
2026-08-24	71.0000	76.5000	71.0000	74.4900	-10.199%	14	510	-12.780%
2026-08-21	88.2500	88.2500	82.9500	82.9500	+4.078%	35	516	-21.676%
2026-08-20	78.0000	79.7000	78.0000	79.7000	-0.747%	3	516	-18.482%
2026-08-19	80.3000	80.3000	80.3000	80.3000	-33.067%	1	517	-19.091%
2026-08-18	119.9700	119.9800	119.9700	119.9700	-3.608%	3	517	-45.845%
2026-08-14	124.4600	124.4600	124.4600	124.4600	+13.693%	1	517	-47.798%
2026-08-13	114.0000	114.0000	109.4700	109.4700	+1.474%	4	517	-40.650%
2026-08-12	85.3100	109.7600	85.3100	107.8800	+64.226%	115	517	-39.776%
2026-08-11	65.0000	65.6900	65.0000	65.6900	+0.752%	3	522	-1.096%
2026-08-10	67.5000	67.5000	65.2000	65.2000	-3.192%	4	522	-0.353%
2026-08-07	65.7000	67.3500	65.7000	67.3500	-11.846%	2	522	-3.534%
2026-08-06	83.7500	87.4000	76.4000	76.4000	-23.085%	4	522	-14.961%
2026-08-05	93.0000	99.3300	93.0000	99.3300	-0.181%	2	522	-34.592%
2026-08-04	92.9000	100.0000	92.9000	99.5100	+3.981%	3	521	-34.710%
2026-08-03	68.2900	95.7000	68.2900	95.7000	+34.789%	3	520	-32.111%
2026-07-31	71.9000	73.0000	70.0400	71.0000	-2.352%	4	519	-8.493%
2026-07-30	69.9000	79.0100	69.9000	72.7100	+26.562%	45	519	-10.645%
2026-07-29	58.0000	58.0000	49.8300	57.4500	-5.820%	14	521	+13.090%
2026-07-28	61.7500	65.3000	61.0000	61.0000	-23.750%	23	520	+6.508%
2026-07-24	96.5700	96.5700	80.0000	80.0000	-23.143%	4	517	-18.788%
2026-07-23	107.3500	108.3000	104.0900	104.0900	-1.616%	10	516	-37.583%
2026-07-22	105.1500	106.7500	105.1500	105.8000	+7.444%	4	516	-38.592%
2026-07-21	82.0000	98.4700	82.0000	98.4700	+34.890%	4	518	-34.021%
2026-07-20	78.0000	78.2500	73.0000	73.0000	+3.253%	18	518	-11.000%
2026-07-17	63.1200	75.0000	63.1200	70.7000	+4.896%	10	516	-8.105%
2026-07-16	76.5100	76.5100	64.3000	67.4000	-18.392%	39	517	-3.605%
2026-07-15	82.5900	82.5900	82.5900	82.5900	+2.279%	3	507	-21.334%
2026-07-14	87.9700	87.9700	80.7500	80.7500	-15.929%	3	504	-19.542%
2026-07-13	96.4000	96.4000	96.0500	96.0500	+2.508%	2	504	-32.358%
2026-07-10	93.7000	93.7000	93.7000	93.7000	-3.700%	1	504	-30.662%
2026-07-09	97.3000	97.3000	97.3000	97.3000	+10.606%	19	505	-33.227%
2026-07-08	89.7500	89.7500	87.9700	87.9700	+8.484%	5	524	-26.145%
2026-07-07	87.6500	87.6500	81.0900	81.0900	-17.967%	2	524	-19.879%
2026-07-06	98.3000	103.4000	95.8000	98.8500	+5.598%	15	523	-34.274%
2026-07-02	108.9500	110.5000	93.6100	93.6100	-15.553%	9	522	-30.595%
2026-07-01	113.7500	118.9400	109.6000	110.8500	-28.760%	336	522	-41.389%
2026-06-30	155.8500	155.8500	155.6000	155.6000	+29.032%	6	288	-58.246%
2026-06-29	117.0000	120.5900	117.0000	120.5900	+6.265%	11	289	-46.123%
2026-06-26	113.5200	113.5200	113.4800	113.4800	-14.406%	15	290	-42.748%
2026-06-25	132.5800	132.5800	132.5800	132.5800	+2.213%	5	295	-50.996%
2026-06-24	143.6000	143.6000	128.7700	129.7100	-19.649%	13	295	-49.911%
2026-06-18	161.4300	161.4300	161.4300	161.4300	+6.030%	1	298	-59.753%
2026-06-17	144.6400	152.2500	144.6400	152.2500	+7.498%	3	298	-57.327%
2026-06-16	139.0900	141.7400	139.0900	141.6300	+12.808%	8	298	-54.127%
2026-06-15	125.5500	125.5500	125.5500	125.5500	+16.867%	1	299	-48.252%
2026-06-12	112.8800	112.8800	107.0000	107.4300	+11.906%	7	299	-39.523%
2026-06-10	102.2500	102.2500	96.0000	96.0000	+7.383%	7	299	-32.323%
2026-06-09	93.7500	94.7300	84.7800	89.4000	-16.370%	8	297	-27.327%
2026-06-08	107.3000	107.3000	106.9000	106.9000	+9.585%	7	299	-39.224%
2026-06-05	97.5500	97.5500	97.5500	97.5500	-26.087%	2	299	-33.398%
2026-06-04	132.6800	132.6800	131.9800	131.9800	-9.230%	7	299	-50.773%
2026-06-02	145.4000	145.4000	145.4000	145.4000	+8.104%	2	292	-55.316%
2026-06-01	125.3600	141.5300	125.3600	134.5000	+25.209%	33	294	-51.695%
2026-05-29	105.1500	107.4200	105.1500	107.4200	+5.728%	2	298	-39.518%
2026-05-28	102.0500	102.0500	97.3900	101.6000	+23.526%	15	298	-36.053%
2026-05-27	81.3300	82.2500	80.1500	82.2500	-5.351%	5	287	-21.009%
2026-05-26	91.0000	91.0000	86.9000	86.9000	-11.127%	7	288	-25.236%
2026-05-21	94.0500	101.4200	94.0500	97.7800	+17.313%	5	290	-33.555%
2026-05-20	83.4500	83.4500	83.3500	83.3500	+0.664%	5	290	-22.052%
2026-05-19	76.6000	84.3500	76.6000	82.8000	+10.695%	3	286	-21.534%
2026-05-18	83.8000	83.8000	74.8000	74.8000	-24.444%	5	286	-13.142%
2026-05-15	98.5000	102.8000	98.5000	99.0000	-2.884%	7	286	-34.374%
2026-05-14	85.5000	101.9400	85.5000	101.9400	+14.927%	17	287	-36.266%
2026-05-13	83.1500	92.2400	83.1500	88.7000	+35.482%	81	245	-26.753%
2026-05-12	66.5100	66.5100	63.0000	65.4700	-10.438%	27	245	-0.764%
2026-05-11	74.8900	75.4700	73.0500	73.1000	+11.348%	19	245	-11.122%
2026-05-08	65.8500	65.8500	64.7500	65.6500	+3.370%	10	243	-1.036%
2026-05-07	70.3000	73.0000	63.3700	63.5100	-8.579%	22	237	+2.299%
2026-05-06	60.7300	71.1100	60.1500	69.4700	+16.874%	171	232	-6.478%
2026-05-05	57.0400	61.1100	57.0400	59.4400	-1.703%	7	265	+9.303%
2026-05-04	53.2600	60.4700	51.8700	60.4700	+46.098%	240	259	+7.442%
2026-05-01	41.3900	41.3900	41.3900	41.3900	+30.485%	1	52	+56.970%
2026-04-29	32.6500	32.6500	31.7200	31.7200	+2.488%	2	52	+104.823%
2026-04-28	34.3000	34.3000	30.9500	30.9500	-23.825%	49	51	+109.919%
2026-04-24	42.3100	42.6300	40.5300	40.6300	-6.983%	14	22	+59.906%
2026-04-23	43.9300	43.9300	43.4800	43.6800	+0.599%	6	21	+48.741%
2026-04-22	43.6600	43.6600	42.8900	43.4200	-0.868%	30	0	+49.632%
2026-04-20	43.8000	43.8000	43.8000	43.8000	0.000%	2	0	+48.333%

.dark-mode .tpS9sp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpS9sp{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270319C180NBIS Mar 19 2027 180.00 Call (NBIS270319C00180000)option OPRA

NBIS20270319C180
NBIS Mar 19 2027 180.00 Call (NBIS270319C00180000)
option OPRA