Dark

NBIS20270115P80
NBIS Jan 15 2027 80.00 Put (NBIS270115P00080000)
option OPRA

EOD

Aug 31, 2026

2.00-11.111%(-0.25)5,308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1000	2.1800	2.0000	2.0000	-11.111%	5,308	6,282	0.000%
2026-08-27	2.3000	2.3600	2.2500	2.2500	-5.858%	4	1,294	-11.111%
2026-08-26	2.5000	2.5000	2.3800	2.3900	-2.449%	1,005	1,296	-16.318%
2026-08-25	2.3600	2.4900	2.3500	2.4500	-18.333%	22	1,869	-18.367%
2026-08-24	2.7500	3.0000	2.7500	3.0000	+20.000%	12	1,854	-33.333%
2026-08-21	2.5000	2.5000	2.5000	2.5000	-7.407%	1	1,861	-20.000%
2026-08-20	2.5800	2.7000	2.5800	2.7000	+2.662%	11	1,862	-25.926%
2026-08-19	2.7400	3.0000	2.5000	2.6300	+13.362%	56	1,861	-23.954%
2026-08-18	2.2800	2.3200	2.2800	2.3200	-2.929%	2	1,854	-13.793%
2026-08-17	2.1400	2.3900	2.1200	2.3900	+12.207%	21	1,852	-16.318%
2026-08-14	2.3400	2.5000	2.1300	2.1300	-13.415%	155	1,853	-6.103%
2026-08-13	2.4000	2.4600	2.1700	2.4600	0.000%	132	1,860	-18.699%
2026-08-12	3.2500	3.2500	2.4600	2.4600	-50.800%	121	1,952	-18.699%
2026-08-11	4.7000	5.0000	4.1000	5.0000	-2.534%	21	1,966	-60.000%
2026-08-10	5.6500	5.6500	5.1300	5.1300	-14.500%	110	1,980	-61.014%
2026-08-07	6.7500	6.7500	6.0000	6.0000	-8.397%	6	2,025	-66.667%
2026-08-06	6.3000	6.5500	6.2500	6.5500	+13.913%	15	2,024	-69.466%
2026-08-05	5.9000	5.9000	5.7500	5.7500	-0.174%	9	2,011	-65.217%
2026-08-04	5.9000	6.0000	5.7600	5.7600	-5.574%	8	2,008	-65.278%
2026-08-03	6.5500	6.6800	5.9600	6.1000	-16.438%	15	2,012	-67.213%
2026-07-31	7.6000	7.6000	6.7700	7.3000	-3.947%	258	2,014	-72.603%
2026-07-30	10.3500	10.3500	7.6000	7.6000	-39.200%	158	2,024	-73.684%
2026-07-29	11.5200	12.5000	11.5200	12.5000	+10.522%	4	1,990	-84.000%
2026-07-28	10.7500	11.7000	10.6500	11.3100	+17.813%	466	1,986	-82.317%
2026-07-27	10.0000	10.0000	9.6000	9.6000	-1.538%	39	1,992	-79.167%
2026-07-24	8.6900	9.7500	8.6900	9.7500	+15.933%	22	1,984	-79.487%
2026-07-23	8.5000	8.5000	7.9500	8.4100	+1.939%	27	1,968	-76.219%
2026-07-22	8.5500	8.6000	8.2500	8.2500	-7.303%	15	1,943	-75.758%
2026-07-21	10.3500	10.3500	8.8500	8.9000	-20.322%	186	1,940	-77.528%
2026-07-20	9.8000	11.2000	9.8000	11.1700	+1.453%	379	1,943	-82.095%
2026-07-17	13.7000	13.7000	11.0100	11.0100	+1.850%	23	1,792	-81.835%
2026-07-16	9.7500	10.8100	9.6900	10.8100	+22.841%	9	1,776	-81.499%
2026-07-15	8.8000	8.8000	8.8000	8.8000	-2.222%	2	1,777	-77.273%
2026-07-14	8.5000	9.0000	8.5000	9.0000	+11.801%	2	1,776	-77.778%
2026-07-13	7.8000	8.0500	7.8000	8.0500	-1.829%	4	1,776	-75.155%
2026-07-10	8.2000	8.2000	8.2000	8.2000	-0.122%	1	1,774	-75.610%
2026-07-08	8.7800	8.7800	8.2100	8.2100	-8.778%	7	1,775	-75.639%
2026-07-07	8.4100	9.0000	8.4100	9.0000	+21.131%	52	1,773	-77.778%
2026-07-06	8.0800	8.0800	7.4300	7.4300	-4.744%	12	1,821	-73.082%
2026-07-02	7.0000	7.9100	7.0000	7.8000	+17.117%	25	1,817	-74.359%
2026-07-01	6.9800	7.0000	6.3800	6.6600	+18.929%	9	1,817	-69.970%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-9.238%	1	1,813	-64.286%
2026-06-26	6.4000	6.4000	6.1700	6.1700	+12.182%	3	1,814	-67.585%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+1.289%	15	1,813	-63.636%
2026-06-18	5.4000	5.4500	5.4000	5.4300	-3.552%	3	1,834	-63.168%
2026-06-17	5.7000	5.7000	5.6300	5.6300	-1.916%	2	1,834	-64.476%
2026-06-15	5.8000	5.8000	5.7400	5.7400	-19.155%	2	1,834	-65.157%
2026-06-12	6.6000	7.1000	6.6000	7.1000	-5.960%	30	1,834	-71.831%
2026-06-11	7.5500	7.5700	7.4700	7.5500	+1.752%	50	1,834	-73.510%
2026-06-10	7.2600	7.4200	7.2600	7.4200	+1.366%	2	1,784	-73.046%
2026-06-09	6.7900	7.3200	6.7900	7.3200	+3.099%	2	1,784	-72.678%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-2.740%	1	1,785	-71.831%
2026-06-05	6.5300	7.3000	6.5000	7.3000	+22.689%	14	1,784	-72.603%
2026-06-03	5.4500	5.9500	5.4000	5.9500	+6.250%	20	1,789	-66.387%
2026-06-02	5.4000	5.6000	5.3500	5.6000	+0.539%	28	1,805	-64.286%
2026-06-01	5.5800	6.0500	5.5700	5.5700	-13.910%	18	1,822	-64.093%
2026-05-29	6.1600	6.4700	6.1600	6.4700	+8.739%	7	1,827	-69.088%
2026-05-28	5.9500	5.9500	5.9500	5.9500	-9.848%	11	1,832	-66.387%
2026-05-27	6.5200	6.7600	6.5200	6.6000	+5.431%	38	1,821	-69.697%
2026-05-26	6.0000	6.4300	6.0000	6.2600	-2.188%	28	1,819	-68.051%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-3.469%	2	1,814	-68.750%
2026-05-21	6.5900	6.6300	6.5900	6.6300	-18.550%	3	1,815	-69.834%
2026-05-19	7.8500	8.3500	7.8500	8.1400	+4.359%	90	1,815	-75.430%
2026-05-18	7.5000	7.8000	7.4700	7.8000	+13.869%	16	1,772	-74.359%
2026-05-15	6.9900	6.9900	6.8500	6.8500	+10.484%	11	1,772	-70.803%
2026-05-14	6.2000	6.2000	6.2000	6.2000	-6.767%	7	1,774	-67.742%
2026-05-13	7.4000	7.4000	6.6500	6.6500	-21.765%	11	1,778	-69.925%
2026-05-12	8.1800	8.5000	8.1800	8.5000	+3.659%	3	1,778	-76.471%
2026-05-11	8.0000	8.2000	7.9500	8.2000	-2.959%	122	1,778	-75.610%
2026-05-08	8.1200	8.4600	7.7500	8.4500	+1.807%	10	1,744	-76.331%
2026-05-07	7.9000	8.3000	7.9000	8.3000	+12.619%	29	1,736	-75.904%
2026-05-06	7.8200	7.8400	7.1500	7.3700	-6.709%	41	1,741	-72.863%
2026-05-05	8.0000	8.0000	7.9000	7.9000	-2.228%	4	1,747	-74.684%
2026-05-04	8.1400	8.3000	7.9700	8.0800	-13.118%	7	1,749	-75.248%
2026-05-01	9.7400	9.8100	9.1400	9.3000	-9.002%	12	1,750	-78.495%
2026-04-29	10.7100	10.9800	10.2200	10.2200	-8.587%	14	1,750	-80.431%
2026-04-28	10.7300	11.3700	10.5700	11.1800	+12.929%	51	1,760	-82.111%
2026-04-27	9.9000	9.9000	9.9000	9.9000	+5.882%	1	1,764	-79.798%
2026-04-24	9.1700	9.3500	9.0900	9.3500	+8.721%	17	1,763	-78.610%
2026-04-23	8.6000	8.6500	8.6000	8.6000	+2.994%	100	1,771	-76.744%
2026-04-22	7.5000	8.3500	7.5000	8.3500	+0.602%	1,020	1,871	-76.048%
2026-04-21	8.1200	8.3000	8.1200	8.3000	-2.582%	2	1,113	-75.904%
2026-04-20	8.5500	8.6300	8.4400	8.5200	-1.617%	11	1,113	-76.526%
2026-04-17	8.5800	8.6600	8.5800	8.6600	+0.116%	102	1,119	-76.905%
2026-04-16	8.6400	8.9000	8.6400	8.6500	-1.030%	25	1,118	-76.879%
2026-04-15	9.3000	9.6500	8.7400	8.7400	-5.411%	20	1,115	-77.117%
2026-04-14	9.5500	9.5500	9.0000	9.2400	-6.855%	49	1,120	-78.355%
2026-04-13	10.2800	10.5000	9.8000	9.9200	-7.807%	13	1,090	-79.839%
2026-04-10	10.8000	10.8000	10.3300	10.7600	-7.877%	21	1,090	-81.413%
2026-04-09	12.0000	12.1500	11.6800	11.6800	-13.160%	13	1,072	-82.877%
2026-04-08	13.1600	13.4500	12.7000	13.4500	-7.433%	17	1,070	-85.130%
2026-04-07	15.0000	15.2500	14.5000	14.5300	-7.452%	8	1,074	-86.235%
2026-04-06	15.7000	15.7000	15.7000	15.7000	-4.268%	1	1,067	-87.261%
2026-04-02	18.1300	18.1300	16.4000	16.4000	-0.906%	6	1,061	-87.805%
2026-04-01	16.5500	16.5500	16.5500	16.5500	-3.216%	1	1,061	-87.915%
2026-03-31	19.0000	19.0000	17.1000	17.1000	-16.585%	6	1,062	-88.304%
2026-03-30	18.3700	21.0000	18.1500	20.5000	+8.581%	278	1,060	-90.244%
2026-03-27	18.3300	18.8800	18.3300	18.8800	+12.716%	17	979	-89.407%
2026-03-26	16.3400	17.2300	16.3400	16.7500	+6.688%	30	982	-88.060%
2026-03-25	15.7000	15.7000	15.7000	15.7000	-0.946%	1	960	-87.261%
2026-03-24	15.8500	15.8500	15.8500	15.8500	+1.213%	1	961	-87.382%
2026-03-23	15.6600	15.6600	15.6600	15.6600	-2.733%	14	961	-87.229%
2026-03-20	15.4400	16.8000	15.3000	16.1000	+5.921%	30	961	-87.578%
2026-03-19	15.9000	16.0100	15.2000	15.2000	+0.863%	11	957	-86.842%
2026-03-18	15.9000	15.9000	15.0700	15.0700	-4.317%	6	951	-86.729%
2026-03-17	15.6300	16.3400	15.4000	15.7500	+15.469%	79	947	-87.302%
2026-03-16	13.7500	13.9000	13.3000	13.6400	-18.274%	122	915	-85.337%
2026-03-13	16.2900	16.6900	16.2700	16.6900	-5.170%	6	1,024	-88.017%
2026-03-12	17.6000	17.6000	17.6000	17.6000	+3.529%	8	1,027	-88.636%
2026-03-11	18.0500	18.0500	16.4800	17.0000	-16.049%	28	1,028	-88.235%
2026-03-10	20.2500	20.2500	20.2500	20.2500	-7.955%	2	1,033	-90.123%
2026-03-06	21.2500	22.0000	21.2500	22.0000	+4.762%	2	1,031	-90.909%
2026-03-04	21.0000	21.0000	21.0000	21.0000	-9.091%	1	1,030	-90.476%
2026-03-02	23.1000	23.1000	22.8900	23.1000	+4.289%	12	1,030	-91.342%
2026-02-27	20.7000	22.9000	18.7000	22.1500	+17.569%	39	1,037	-90.971%
2026-02-26	18.5000	18.8400	18.5000	18.8400	-6.035%	11	1,030	-89.384%
2026-02-24	20.0500	20.0500	20.0500	20.0500	-1.956%	1	1,021	-90.025%
2026-02-23	20.4500	20.4500	20.4500	20.4500	+6.510%	1	1,022	-90.220%
2026-02-20	19.0100	20.3000	18.4200	19.2000	+2.128%	10	1,021	-89.583%
2026-02-19	19.9800	19.9800	18.6200	18.8000	-6.885%	8	1,015	-89.362%
2026-02-18	20.0000	20.1900	19.8600	20.1900	-5.698%	132	1,014	-90.094%
2026-02-17	21.5000	21.9500	21.4100	21.4100	+2.196%	4	967	-90.659%
2026-02-13	21.5000	21.5000	20.9000	20.9500	-9.111%	157	830	-90.453%
2026-02-12	25.2000	25.5000	23.0000	23.0500	-1.496%	55	830	-91.323%
2026-02-11	23.5900	23.5900	23.4000	23.4000	-20.245%	31	820	-91.453%
2026-02-05	27.3000	29.3500	27.0800	29.3400	+15.285%	45	836	-93.183%
2026-02-04	25.1500	26.7900	25.1500	25.4500	+7.158%	18	850	-92.141%
2026-02-03	23.4400	23.7500	23.4400	23.7500	0.000%	3	841	-91.579%
2026-02-02	24.5000	24.5000	23.7500	23.7500	-4.618%	25	843	-91.579%
2026-01-30	23.6000	24.9000	23.6000	24.9000	+9.692%	21	833	-91.968%
2026-01-29	22.6300	22.7000	22.1000	22.7000	+4.608%	4	819	-91.189%
2026-01-28	21.5000	21.7000	21.5000	21.7000	+1.402%	2	817	-90.783%
2026-01-27	22.0200	22.0200	21.4000	21.4000	+1.470%	6	818	-90.654%
2026-01-26	21.0900	21.0900	21.0900	21.0900	-5.848%	1	812	-90.517%
2026-01-23	22.4000	22.4000	22.4000	22.4000	+2.517%	5	812	-91.071%
2026-01-22	21.0200	21.9000	21.0100	21.8500	-3.233%	121	810	-90.847%
2026-01-21	21.6100	22.9500	21.6100	22.5800	+6.009%	33	803	-91.143%
2026-01-16	21.3000	21.3000	21.3000	21.3000	+3.398%	1	780	-90.610%
2026-01-15	20.3000	20.6000	20.3000	20.6000	-1.905%	2	780	-90.291%
2026-01-12	22.1000	22.1000	21.0000	21.0000	-1.731%	4	778	-90.476%
2026-01-09	20.4000	21.7100	20.4000	21.3700	-1.747%	23	780	-90.641%
2026-01-08	21.8700	21.8700	21.7500	21.7500	-2.027%	3	772	-90.805%
2026-01-07	21.6000	22.2000	21.5900	22.2000	-2.203%	13	769	-90.991%
2026-01-05	22.7000	22.7000	22.7000	22.7000	-6.160%	1	758	-91.189%
2026-01-02	24.0000	24.2800	23.9000	24.1900	-3.664%	17	758	-91.732%
2025-12-31	24.3400	25.1100	24.3400	25.1100	+1.907%	331	469	-92.035%
2025-12-30	24.6400	24.6400	24.6400	24.6400	-1.044%	3	469	-91.883%
2025-12-29	25.1100	25.1100	24.9000	24.9000	+3.148%	6	469	-91.968%
2025-12-26	25.4500	25.4500	24.1400	24.1400	+0.500%	11	464	-91.715%
2025-12-24	24.0200	24.0200	24.0200	24.0200	+3.983%	10	458	-91.674%
2025-12-22	23.4100	23.6000	23.1000	23.1000	-7.600%	14	458	-91.342%
2025-12-19	25.0000	25.0000	25.0000	25.0000	-9.780%	10	467	-92.000%
2025-12-18	27.7100	27.7100	27.7100	27.7100	-1.772%	1	467	-92.782%
2025-12-17	27.4800	28.8000	27.4800	28.2100	-2.049%	25	467	-92.910%
2025-12-16	27.2000	28.8000	26.9000	28.8000	+14.604%	18	485	-93.056%
2025-12-12	25.1000	25.1300	25.1000	25.1300	+2.992%	4	471	-92.041%
2025-12-10	24.5000	24.5000	24.1400	24.4000	+4.497%	14	470	-91.803%
2025-12-09	23.3000	23.3500	23.3000	23.3500	-1.477%	2	467	-91.435%
2025-12-05	23.5000	23.8600	23.5000	23.7000	+1.499%	8	467	-91.561%
2025-12-04	23.3500	23.3500	23.3500	23.3500	-5.081%	15	464	-91.435%
2025-12-03	24.6000	24.6000	24.6000	24.6000	+2.500%	7	464	-91.870%
2025-12-02	23.5200	24.0800	23.3300	24.0000	0.000%	10	464	-91.667%
2025-12-01	24.8000	24.8000	24.0000	24.0000	-3.226%	13	463	-91.667%
2025-11-28	24.9500	25.2000	24.8000	24.8000	-3.049%	103	473	-91.935%
2025-11-26	25.5500	25.5800	25.5500	25.5800	-3.362%	21	355	-92.181%
2025-11-24	28.8000	28.8000	25.7000	26.4700	-7.930%	57	355	-92.444%
2025-11-21	29.5000	29.5000	28.7500	28.7500	+7.156%	15	334	-93.043%
2025-11-20	25.4500	26.8300	25.4500	26.8300	-5.860%	60	328	-92.546%
2025-11-17	27.6100	28.5000	27.4000	28.5000	-0.035%	13	315	-92.982%
2025-11-14	28.1000	29.4500	28.1000	28.5100	+4.816%	14	304	-92.985%
2025-11-13	26.6000	27.2000	25.8700	27.2000	+8.800%	133	302	-92.647%
2025-11-12	23.8300	25.5000	23.8000	25.0000	+10.229%	38	270	-92.000%
2025-11-11	22.6800	22.6800	22.6800	22.6800	+0.935%	1	233	-91.182%
2025-11-10	22.0000	22.8300	21.8900	22.4700	-7.340%	7	233	-91.099%
2025-11-07	24.1000	24.5000	23.8900	24.2500	+6.547%	85	227	-91.753%
2025-11-06	22.6600	22.7600	22.6600	22.7600	+0.619%	25	199	-91.213%
2025-11-04	21.0000	22.6200	21.0000	22.6200	+13.100%	37	224	-91.158%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+2.041%	3	236	-90.000%
2025-10-31	19.7000	19.7400	19.5900	19.6000	-1.508%	6	236	-89.796%
2025-10-30	20.0000	20.0000	19.9000	19.9000	-0.500%	8	234	-89.950%
2025-10-29	19.3800	20.0000	19.3800	20.0000	+1.266%	4	229	-90.000%
2025-10-27	19.7500	19.7500	19.7500	19.7500	-14.317%	2	235	-89.873%
2025-10-23	23.3100	23.3100	23.0500	23.0500	-6.869%	51	235	-91.323%
2025-10-22	21.7000	24.7500	21.7000	24.7500	+21.921%	92	186	-91.919%
2025-10-20	20.2500	20.6600	20.2500	20.3000	+0.995%	61	258	-90.148%
2025-10-17	20.1000	20.1000	20.1000	20.1000	+19.643%	1	277	-90.050%
2025-10-13	15.9900	16.8000	15.9900	16.8000	+10.164%	5	277	-88.095%
2025-10-10	15.2500	15.2500	15.2500	15.2500	+1.667%	10	282	-86.885%
2025-10-06	15.0000	15.0000	15.0000	15.0000	-1.575%	1	272	-86.667%
2025-10-03	14.9000	15.2400	14.9000	15.2400	-1.039%	2	271	-86.877%
2025-10-02	15.8000	16.3100	15.4000	15.4000	-14.444%	53	271	-87.013%
2025-09-29	18.0000	18.0000	18.0000	18.0000	-9.091%	1	224	-88.889%
2025-09-26	19.8000	19.8000	19.8000	19.8000	+5.319%	7	223	-89.899%
2025-09-25	17.9500	18.8000	17.9500	18.8000	+4.969%	6	216	-89.362%
2025-09-24	17.9100	17.9100	17.9100	17.9100	+2.636%	2	215	-88.833%
2025-09-23	17.4500	17.4500	17.4500	17.4500	-6.132%	1	213	-88.539%
2025-09-22	18.9500	18.9500	18.3500	18.5900	-3.177%	22	214	-89.242%
2025-09-19	19.2000	19.2000	19.2000	19.2000	+1.587%	15	207	-89.583%
2025-09-18	18.9000	18.9000	18.9000	18.9000	-6.436%	1	207	-89.418%
2025-09-17	20.5000	20.5000	20.2000	20.2000	-2.274%	4	207	-90.099%
2025-09-15	20.6700	20.6700	20.6700	20.6700	-1.242%	5	205	-90.324%
2025-09-11	20.0000	20.9300	20.0000	20.9300	+7.665%	3	200	-90.444%
2025-09-10	19.4000	19.4400	19.4000	19.4400	-11.233%	31	201	-89.712%
2025-09-09	21.2800	21.9000	21.2800	21.9000	-25.000%	11	170	-90.868%
2025-09-03	29.2000	29.2000	29.2000	29.2000	-3.947%	30	160	-93.151%
2025-09-02	30.4000	30.4000	30.4000	30.4000	+7.269%	1	190	-93.421%
2025-08-26	28.3600	28.3600	28.3400	28.3400	-3.375%	3	191	-92.943%
2025-08-22	29.9000	29.9000	29.3000	29.3300	-9.195%	10	191	-93.181%
2025-08-20	32.3000	32.3000	32.3000	32.3000	+11.379%	1	188	-93.808%
2025-08-14	29.0000	29.0000	29.0000	29.0000	+1.399%	1	188	-93.103%
2025-08-13	28.6000	28.6000	28.6000	28.6000	+5.535%	1	189	-93.007%
2025-08-12	26.6500	27.1000	26.6500	27.1000	-1.095%	51	188	-92.620%
2025-08-11	27.4600	27.4600	26.4500	27.4000	-7.119%	92	187	-92.701%
2025-08-08	29.5000	29.5000	29.5000	29.5000	-2.221%	2	116	-93.220%
2025-08-07	30.0000	30.3000	29.9000	30.1700	-19.332%	140	116	-93.371%
2025-08-01	37.4000	37.5000	37.4000	37.4000	-2.375%	100	216	-94.652%
2025-07-23	38.3100	38.3100	38.3100	38.3100	+3.541%	5	216	-94.779%
2025-07-21	35.4500	37.0000	35.4500	37.0000	-3.141%	3	211	-94.595%
2025-07-18	38.2000	38.2000	38.2000	38.2000	+0.262%	2	211	-94.764%
2025-07-15	38.1000	38.1000	38.1000	38.1000	-4.271%	1	212	-94.751%
2025-07-14	38.8000	39.8000	38.8000	39.8000	-4.143%	4	212	-94.975%
2025-07-09	41.5200	41.5200	41.5200	41.5200	+1.022%	50	214	-95.183%
2025-07-07	40.9700	41.1000	40.8000	41.1000	+6.339%	13	164	-95.134%
2025-06-30	38.6500	38.6500	38.6500	38.6500	-7.091%	1	156	-94.825%
2025-06-18	41.6000	41.6000	41.6000	41.6000	+2.970%	10	150	-95.192%
2025-06-16	40.4000	40.4000	40.4000	40.4000	-1.367%	50	150	-95.050%
2025-06-13	40.9300	40.9700	40.9300	40.9600	0.000%	200	100	-95.117%

.dark-mode .QM6JC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QM6JC1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P80NBIS Jan 15 2027 80.00 Put (NBIS270115P00080000)option OPRA

NBIS20270115P80
NBIS Jan 15 2027 80.00 Put (NBIS270115P00080000)
option OPRA