Dark

NBIS20270115P75
NBIS Jan 15 2027 75.00 Put (NBIS270115P00075000)
option OPRA

EOD

Aug 31, 2026

1.830.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.8300	1.8300	1.8300	1.8300	0.000%	1	1,236	0.000%
2026-08-28	1.8300	1.8300	1.8300	1.8300	+7.647%	1	1,236	0.000%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-12.371%	1	1,235	+7.647%
2026-08-26	1.9400	1.9400	1.9400	1.9400	+2.105%	3	1,234	-5.670%
2026-08-25	2.0800	2.1400	1.9000	1.9000	-11.628%	15	1,237	-3.684%
2026-08-24	2.2000	2.2000	2.1500	2.1500	+3.365%	5	1,239	-14.884%
2026-08-21	2.0800	2.0800	2.0800	2.0800	-2.804%	1	1,240	-12.019%
2026-08-20	2.1400	2.1400	2.1400	2.1400	-1.835%	1	1,241	-14.486%
2026-08-19	2.2800	2.3600	2.1300	2.1800	+15.957%	44	1,242	-16.055%
2026-08-18	1.9600	1.9600	1.8800	1.8800	-14.155%	2	1,239	-2.660%
2026-08-17	1.7500	2.1900	1.7000	2.1900	+28.070%	27	1,238	-16.438%
2026-08-14	1.8300	1.9000	1.7000	1.7100	-17.788%	26	1,237	+7.018%
2026-08-13	1.9400	2.1700	1.9400	2.0800	-5.023%	11	1,223	-12.019%
2026-08-12	2.5600	2.5600	2.1000	2.1900	-37.249%	92	1,227	-16.438%
2026-08-11	4.3500	4.3500	3.4900	3.4900	-25.745%	15	1,214	-47.564%
2026-08-10	4.7000	4.7000	4.7000	4.7000	-8.203%	1	1,228	-61.064%
2026-08-07	5.6000	5.6000	5.1200	5.1200	+0.787%	26	1,227	-64.258%
2026-08-05	5.1500	5.3200	5.0800	5.0800	+4.312%	19	1,201	-63.976%
2026-08-04	5.1000	5.1000	4.8700	4.8700	-4.510%	3	1,196	-62.423%
2026-08-03	5.7000	5.7000	5.0000	5.1000	-17.476%	7	1,199	-64.118%
2026-07-31	6.1000	6.2000	6.1000	6.1800	-39.766%	16	1,201	-70.388%
2026-07-29	10.1200	11.1000	10.1200	10.2600	+5.231%	27	1,194	-82.164%
2026-07-28	9.5900	9.7500	9.5900	9.7500	+15.796%	92	1,190	-81.231%
2026-07-27	8.3400	8.5000	8.2000	8.4200	-2.093%	58	1,129	-78.266%
2026-07-24	8.5000	8.6000	8.5000	8.6000	+20.280%	2	1,128	-78.721%
2026-07-23	7.2800	7.2800	7.1500	7.1500	+1.418%	102	1,126	-74.406%
2026-07-22	7.2800	7.4500	7.0500	7.0500	-8.679%	5	1,125	-74.043%
2026-07-21	8.5300	8.5300	7.7200	7.7200	-20.412%	28	1,129	-76.295%
2026-07-20	9.4400	9.7000	8.8500	9.7000	-1.322%	89	1,152	-81.134%
2026-07-17	12.0500	12.0500	9.0500	9.8300	+1.340%	71	1,110	-81.384%
2026-07-16	8.3000	9.7000	8.3000	9.7000	+29.853%	95	1,084	-81.134%
2026-07-15	7.8800	7.8800	7.4600	7.4700	-1.451%	5	997	-75.502%
2026-07-14	7.5000	7.5800	7.5000	7.5800	+10.335%	7	993	-75.858%
2026-07-09	6.8000	6.8700	6.8000	6.8700	-4.979%	2	986	-73.362%
2026-07-08	8.0200	8.0200	7.2300	7.2300	-5.118%	53	985	-74.689%
2026-07-07	7.6200	7.6200	7.6200	7.6200	+27.000%	1	933	-75.984%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+1.695%	1	931	-69.500%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+8.656%	1	931	-68.983%
2026-06-29	5.4300	5.4300	5.4300	5.4300	+14.316%	10	931	-66.298%
2026-06-22	4.7500	4.7500	4.7500	4.7500	-6.863%	1	931	-61.474%
2026-06-17	5.1000	5.1000	5.1000	5.1000	+4.508%	1	933	-64.118%
2026-06-16	4.9800	5.0600	4.8800	4.8800	-1.215%	5	933	-62.500%
2026-06-15	4.8700	4.9400	4.8700	4.9400	-16.975%	2	936	-62.955%
2026-06-12	5.9500	5.9500	5.9500	5.9500	-7.465%	1	936	-69.244%
2026-06-09	6.1100	6.4300	6.1100	6.4300	+3.376%	12	936	-71.540%
2026-06-05	6.2200	6.2200	6.2200	6.2200	+31.224%	1	936	-70.579%
2026-06-03	4.7000	4.7400	4.7000	4.7400	-0.629%	2	936	-61.392%
2026-06-02	4.7700	4.7700	4.7700	4.7700	-3.636%	1	937	-61.635%
2026-06-01	4.8900	5.1500	4.8300	4.9500	-5.714%	27	936	-63.030%
2026-05-28	5.2500	5.2500	5.0600	5.2500	-9.483%	7	957	-65.143%
2026-05-27	5.6500	5.8300	5.6400	5.8000	+9.641%	21	955	-68.448%
2026-05-26	5.4500	5.4500	5.2900	5.2900	-11.833%	32	955	-65.406%
2026-05-21	5.6300	6.0000	5.6300	6.0000	-14.286%	2	955	-69.500%
2026-05-19	7.0000	7.0000	6.8900	7.0000	+6.061%	19	955	-73.857%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+12.821%	1	965	-72.273%
2026-05-15	5.8400	5.8500	5.8400	5.8500	+11.429%	3	965	-68.718%
2026-05-14	5.4300	5.4300	5.2500	5.2500	-5.405%	9	968	-65.143%
2026-05-13	6.0600	6.0600	5.5500	5.5500	-23.868%	14	968	-67.027%
2026-05-12	7.2900	7.2900	7.2900	7.2900	+3.404%	1	968	-74.897%
2026-05-11	6.8200	7.0500	6.7000	7.0500	-3.820%	86	968	-74.043%
2026-05-08	7.3300	7.3300	7.3300	7.3300	+11.738%	1	969	-75.034%
2026-05-07	6.9000	6.9000	6.5600	6.5600	+5.466%	22	968	-72.104%
2026-05-06	6.6500	6.6500	6.0800	6.2200	-8.529%	47	989	-70.579%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-2.158%	1	980	-73.088%
2026-05-04	7.4000	7.4000	6.9500	6.9500	-11.578%	2	980	-73.669%
2026-05-01	8.2500	8.2500	7.8600	7.8600	-12.860%	12	972	-76.718%
2026-04-30	9.0200	9.0200	9.0200	9.0200	-6.042%	1	972	-79.712%
2026-04-28	9.5500	9.6000	9.5000	9.6000	+13.879%	8	972	-80.938%
2026-04-27	8.7400	8.7400	8.4200	8.4300	+3.436%	7	976	-78.292%
2026-04-24	7.8300	8.1500	7.7500	8.1500	+13.986%	22	977	-77.546%
2026-04-23	7.1500	7.1500	7.1500	7.1500	0.000%	1	960	-74.406%
2026-04-22	7.0000	7.1500	7.0000	7.1500	+1.132%	13	959	-74.406%
2026-04-21	7.0000	7.0700	7.0000	7.0700	-3.547%	11	958	-74.116%
2026-04-20	7.3000	7.3300	7.3000	7.3300	-1.611%	2	958	-75.034%
2026-04-17	7.3500	7.7500	7.3500	7.4500	-0.401%	16	957	-75.436%
2026-04-16	7.4800	7.4800	7.4800	7.4800	-8.446%	1	956	-75.535%
2026-04-15	8.1700	8.1700	8.1700	8.1700	+4.609%	1	955	-77.601%
2026-04-14	8.0200	8.1000	7.7000	7.8100	-4.756%	20	955	-76.569%
2026-04-13	9.5000	9.5000	8.2000	8.2000	-8.889%	241	952	-77.683%
2026-04-10	9.7000	9.8500	9.0000	9.0000	-18.182%	5	1,098	-79.667%
2026-04-09	11.0000	11.0000	10.9200	11.0000	-0.542%	7	1,102	-83.364%
2026-04-08	10.9700	11.5000	10.9700	11.0600	-18.676%	24	1,104	-83.454%
2026-04-06	13.6000	13.6000	13.6000	13.6000	-3.614%	1	1,122	-86.544%
2026-04-02	15.0900	15.0900	14.1100	14.1100	-1.052%	2	1,122	-87.030%
2026-04-01	14.0300	14.2600	14.0300	14.2600	-4.295%	2	1,122	-87.167%
2026-03-31	15.5100	15.5100	14.9000	14.9000	-15.819%	502	1,123	-87.718%
2026-03-30	17.5300	18.2500	17.3200	17.7000	+20.000%	41	638	-89.661%
2026-03-27	14.7500	14.7500	14.7500	14.7500	+1.027%	1	653	-87.593%
2026-03-26	14.6000	14.6000	14.6000	14.6000	+6.960%	1	652	-87.466%
2026-03-25	13.6500	13.6500	13.6500	13.6500	-3.191%	1	652	-86.593%
2026-03-24	13.9300	14.1000	13.5500	14.1000	+6.737%	9	651	-87.021%
2026-03-23	13.2100	13.2100	13.2100	13.2100	-4.964%	10	655	-86.147%
2026-03-20	13.0700	13.9000	13.0700	13.9000	+4.906%	7	645	-86.835%
2026-03-19	13.2500	13.2500	13.2500	13.2500	+2.634%	1	643	-86.189%
2026-03-18	13.3500	13.6000	12.9100	12.9100	-6.787%	9	642	-85.825%
2026-03-17	13.1500	14.0000	13.1500	13.8500	+17.572%	173	636	-86.787%
2026-03-16	11.6700	11.8500	11.6700	11.7800	-18.982%	8	500	-84.465%
2026-03-13	13.9100	14.5500	13.8800	14.5400	-4.279%	25	495	-87.414%
2026-03-12	15.6000	15.6000	15.0200	15.1900	+3.474%	15	518	-87.953%
2026-03-11	14.8000	15.1000	14.6800	14.6800	-17.759%	23	505	-87.534%
2026-03-10	18.4000	18.4000	17.8500	17.8500	-8.037%	8	496	-89.748%
2026-03-09	19.4100	19.4100	19.4100	19.4100	+4.806%	1	500	-90.572%
2026-03-05	18.5200	18.5200	18.5200	18.5200	+3.754%	1	499	-90.119%
2026-03-04	18.2000	18.2500	17.8500	17.8500	-13.685%	12	499	-89.748%
2026-03-03	20.8200	21.1800	20.6800	20.6800	+3.920%	22	500	-91.151%
2026-02-27	18.6800	20.1000	18.6300	19.9000	+20.387%	45	478	-90.804%
2026-02-26	16.4900	16.5300	16.4800	16.5300	-6.768%	15	466	-88.929%
2026-02-23	17.9000	17.9000	17.7300	17.7300	-1.336%	2	466	-89.679%
2026-02-20	16.5500	17.9700	16.5500	17.9700	+8.253%	28	467	-89.816%
2026-02-19	17.0500	17.0500	16.6000	16.6000	-8.791%	3	440	-88.976%
2026-02-18	18.2000	18.2000	18.2000	18.2000	-1.515%	5	437	-89.945%
2026-02-17	19.1900	19.1900	18.4800	18.4800	-0.108%	7	442	-90.097%
2026-02-13	19.3000	19.3000	18.5000	18.5000	-12.941%	4	440	-90.108%
2026-02-12	21.2500	21.2500	21.2500	21.2500	+2.016%	2	440	-91.388%
2026-02-11	20.7000	20.8300	20.7000	20.8300	+4.150%	12	438	-91.215%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+1.010%	1	442	-90.850%
2026-02-09	20.8000	20.8000	19.8000	19.8000	-7.477%	8	442	-90.758%
2026-02-06	23.3500	23.3500	21.2200	21.4000	-11.934%	22	436	-91.449%
2026-02-05	24.8700	24.8700	24.0000	24.3000	+3.404%	31	429	-92.469%
2026-02-04	22.0900	23.6000	22.0900	23.5000	+11.905%	124	421	-92.213%
2026-02-03	20.3000	21.0000	20.3000	21.0000	+0.382%	9	352	-91.286%
2026-02-02	20.9200	20.9200	20.9200	20.9200	-1.553%	3	361	-91.252%
2026-01-30	20.3000	21.3000	20.3000	21.2500	+11.842%	13	364	-91.388%
2026-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	1	363	-90.368%
2026-01-26	19.7500	19.7500	19.0000	19.0000	-1.809%	42	364	-90.368%
2026-01-23	19.3500	19.3500	19.3500	19.3500	-3.250%	1	331	-90.543%
2026-01-21	19.0000	20.0000	19.0000	20.0000	+8.108%	11	330	-90.850%
2026-01-20	18.3200	19.2500	18.3200	18.5000	+2.778%	9	319	-90.108%
2026-01-15	17.9700	18.0000	17.9700	18.0000	0.000%	6	321	-89.833%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-5.263%	1	325	-89.833%
2026-01-08	19.0500	19.0500	18.9000	19.0000	+0.529%	108	324	-90.368%
2026-01-06	18.7100	18.9000	18.7100	18.9000	-12.093%	7	233	-90.317%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-2.273%	1	230	-91.488%
2025-12-31	22.0000	22.0000	22.0000	22.0000	+0.273%	3	227	-91.682%
2025-12-30	22.2000	22.2000	21.9400	21.9400	-1.834%	2	227	-91.659%
2025-12-29	21.6500	22.3500	21.6500	22.3500	+6.429%	3	225	-91.812%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-1.316%	1	224	-91.286%
2025-12-24	21.2500	21.2800	21.2500	21.2800	+2.062%	15	219	-91.400%
2025-12-23	22.1000	22.1000	20.8500	20.8500	-7.127%	6	219	-91.223%
2025-12-19	22.4500	22.4500	22.4500	22.4500	-8.217%	5	218	-91.849%
2025-12-18	24.4000	24.4600	24.4000	24.4600	-2.160%	4	218	-92.518%
2025-12-17	23.5400	25.0000	23.5400	25.0000	0.000%	9	215	-92.680%
2025-12-16	24.6000	25.0000	24.6000	25.0000	+13.636%	7	211	-92.680%
2025-12-15	22.6000	23.6000	22.0000	22.0000	-1.124%	3	215	-91.682%
2025-12-12	22.2800	22.2800	22.2500	22.2500	+1.691%	11	215	-91.775%
2025-12-11	21.8800	21.8800	21.8800	21.8800	+6.214%	1	210	-91.636%
2025-12-08	20.6000	20.6000	20.6000	20.6000	-2.416%	1	210	-91.117%
2025-12-05	21.1900	21.1900	21.1100	21.1100	-2.494%	2	211	-91.331%
2025-12-03	21.6500	21.6500	21.6500	21.6500	-2.697%	1	210	-91.547%
2025-11-28	22.2500	22.2500	22.2500	22.2500	-8.323%	1	210	-91.775%
2025-11-25	24.0200	24.2700	24.0200	24.2700	+1.125%	2	210	-92.460%
2025-11-24	24.0000	24.0000	24.0000	24.0000	+10.396%	50	209	-92.375%
2025-11-20	22.0000	22.0000	21.7400	21.7400	-9.038%	3	203	-91.582%
2025-11-18	26.0000	26.0000	23.9000	23.9000	-3.239%	21	206	-92.343%
2025-11-17	24.6000	24.7200	24.6000	24.7000	-1.081%	62	207	-92.591%
2025-11-14	25.4000	25.7000	24.6000	24.9700	+4.042%	177	206	-92.671%
2025-11-13	23.5000	24.0000	23.5000	24.0000	+8.108%	6	210	-92.375%
2025-11-12	22.2700	22.2700	22.2000	22.2000	+8.557%	9	210	-91.757%
2025-11-11	20.4500	20.4500	20.4500	20.4500	-4.884%	1	210	-91.051%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+7.500%	8	210	-91.488%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+17.647%	1	210	-90.850%
2025-10-17	17.0000	17.0000	17.0000	17.0000	+17.241%	1	211	-89.235%
2025-10-09	14.8000	14.8000	14.5000	14.5000	-3.333%	13	211	-87.379%
2025-10-08	15.0000	15.0000	15.0000	15.0000	+11.111%	3	210	-87.800%
2025-10-02	13.5000	13.5000	13.5000	13.5000	-12.052%	2	210	-86.444%
2025-10-01	15.1000	15.3500	15.1000	15.3500	+5.137%	2	210	-88.078%
2025-09-30	15.0000	15.5000	14.6000	14.6000	-10.976%	3	210	-87.466%
2025-09-25	16.4000	16.5000	16.4000	16.4000	0.000%	4	209	-88.841%
2025-09-24	15.0000	16.4000	15.0000	16.4000	+7.260%	10	209	-88.841%
2025-09-23	15.2900	15.2900	15.2900	15.2900	-11.362%	1	209	-88.031%
2025-09-18	17.2500	17.2500	17.2500	17.2500	-1.989%	2	209	-89.391%
2025-09-11	17.6000	17.6000	17.6000	17.6000	+3.529%	4	209	-89.602%
2025-09-10	17.0000	17.0300	17.0000	17.0000	-7.104%	14	209	-89.235%
2025-09-09	17.8200	19.7000	17.8200	18.3000	-29.885%	28	209	-90.000%
2025-09-03	26.1000	26.1000	26.1000	26.1000	-2.648%	99	200	-92.989%
2025-08-21	26.8000	26.8100	26.8000	26.8100	+5.759%	3	105	-93.174%
2025-08-15	25.3500	25.3500	25.3500	25.3500	+3.049%	4	105	-92.781%
2025-08-12	24.6000	24.6000	24.6000	24.6000	0.000%	30	101	-92.561%
2025-08-11	23.9000	24.9000	23.5200	24.6000	-3.906%	77	101	-92.561%
2025-08-08	25.6000	25.6000	25.6000	25.6000	-2.290%	5	84	-92.852%
2025-08-07	26.2000	26.2000	26.2000	26.2000	-18.380%	30	89	-93.015%
2025-08-06	32.5000	32.5000	32.1000	32.1000	-0.311%	25	114	-94.299%
2025-08-05	32.2000	32.2000	32.2000	32.2000	+0.312%	15	129	-94.317%
2025-07-31	32.1000	32.1000	32.1000	32.1000	-5.588%	2	129	-94.299%
2025-07-29	34.0000	34.0000	34.0000	34.0000	+2.410%	1	129	-94.618%
2025-07-28	33.8000	33.8000	33.2000	33.2000	-2.065%	15	129	-94.488%
2025-07-16	33.9000	33.9000	33.9000	33.9000	-2.865%	1	129	-94.602%
2025-07-15	34.9000	34.9000	34.9000	34.9000	-2.786%	1	129	-94.756%
2025-07-14	35.3800	36.0000	35.3800	35.9000	-6.510%	37	128	-94.903%
2025-07-11	38.0000	38.4000	38.0000	38.4000	+2.019%	25	118	-95.234%
2025-07-10	37.6400	37.6400	37.6400	37.6400	+0.642%	2	128	-95.138%
2025-07-08	37.4000	37.4000	37.4000	37.4000	+0.268%	3	126	-95.107%
2025-07-07	36.6000	37.3000	36.6000	37.3000	+2.698%	15	123	-95.094%
2025-07-03	36.1000	36.3200	36.1000	36.3200	-0.846%	13	95	-94.961%
2025-07-01	36.6300	36.6300	36.6300	36.6300	+3.768%	3	95	-95.004%
2025-06-30	35.3000	35.3000	35.3000	35.3000	-0.563%	1	92	-94.816%
2025-06-26	36.8000	36.8000	35.5000	35.5000	-3.533%	23	93	-94.845%
2025-06-25	36.4000	36.8000	36.3000	36.8000	+0.822%	15	98	-95.027%
2025-06-24	36.5000	36.5000	36.5000	36.5000	-3.183%	25	85	-94.986%
2025-06-23	37.7000	37.7000	37.7000	37.7000	-0.789%	1	110	-95.146%
2025-06-20	38.0000	38.0000	38.0000	38.0000	+0.796%	8	110	-95.184%
2025-06-18	37.7300	37.7300	37.7000	37.7000	-0.475%	17	89	-95.146%
2025-06-17	37.3600	37.9100	37.3400	37.8800	+2.656%	17	89	-95.169%
2025-06-16	37.0000	37.0000	36.5000	36.9000	-2.895%	7	72	-95.041%
2025-06-13	38.0000	38.0000	38.0000	38.0000	+3.261%	2	74	-95.184%
2025-06-12	36.8000	36.8000	36.8000	36.8000	+3.662%	5	73	-95.027%
2025-06-09	35.5000	35.5000	35.5000	35.5000	-5.333%	10	68	-94.845%
2025-06-06	37.5000	37.5000	37.5000	37.5000	-2.089%	30	64	-95.120%
2025-06-05	37.5000	38.8000	37.3000	38.3000	-3.769%	15	64	-95.222%
2025-06-04	41.0000	41.0000	39.8000	39.8000	-6.353%	8	62	-95.402%
2025-06-02	42.5000	42.5000	42.5000	42.5000	+1.675%	5	62	-95.694%
2025-05-29	41.5000	41.8000	41.5000	41.8000	+3.594%	6	62	-95.622%
2025-05-21	40.3500	40.3500	40.3500	40.3500	-4.835%	3	61	-95.465%
2025-05-19	42.4000	42.4000	42.4000	42.4000	-0.235%	5	58	-95.684%
2025-05-16	42.5000	42.5000	42.5000	42.5000	-21.442%	10	58	-95.694%
2025-04-15	54.0600	54.1000	54.0600	54.1000	-3.099%	6	53	-96.617%
2025-04-04	55.8300	55.8300	55.8300	55.8300	+4.160%	4	48	-96.722%
2025-04-03	53.6000	53.6000	53.6000	53.6000	+2.486%	2	49	-96.586%
2025-04-02	52.3000	52.3000	52.3000	52.3000	-2.152%	1	47	-96.501%
2025-03-28	53.4500	53.4500	53.4500	53.4500	+7.980%	4	47	-96.576%
2025-03-25	49.5000	49.5000	49.5000	49.5000	-4.070%	2	45	-96.303%
2025-03-11	51.6000	51.6000	51.6000	51.6000	-0.386%	5	43	-96.453%
2025-03-10	51.5000	51.8000	51.5000	51.8000	+2.778%	10	45	-96.467%
2025-03-06	50.4000	50.4000	50.4000	50.4000	+2.857%	5	46	-96.369%
2025-03-05	48.5000	49.0000	48.5000	49.0000	-3.162%	10	43	-96.265%
2025-03-04	51.0000	51.0000	50.6000	50.6000	+4.330%	20	48	-96.383%
2025-02-28	48.5000	48.5000	48.5000	48.5000	+8.018%	26	62	-96.227%
2025-02-27	44.3000	44.9000	44.3000	44.9000	-1.901%	37	49	-95.924%
2025-02-26	45.7700	45.7700	45.7700	45.7700	+6.442%	3	12	-96.002%
2025-02-21	43.0000	43.0000	43.0000	43.0000	-0.739%	10	9	-95.744%
2025-02-20	43.9000	43.9000	43.3200	43.3200	0.000%	4	4	-95.776%

.dark-mode .jGpgGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGpgGD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P75NBIS Jan 15 2027 75.00 Put (NBIS270115P00075000)option OPRA

NBIS20270115P75
NBIS Jan 15 2027 75.00 Put (NBIS270115P00075000)
option OPRA