Dark

NBIS20270115P70
NBIS Jan 15 2027 70.00 Put (NBIS270115P00070000)
option OPRA

EOD

Aug 31, 2026

1.32-17.500%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3800	1.3800	1.3200	1.3200	-17.500%	2	2,371	0.000%
2026-08-28	1.5000	1.6000	1.5000	1.6000	+9.589%	11	2,373	-17.500%
2026-08-27	1.4600	1.4600	1.4600	1.4600	-5.195%	1	2,362	-9.589%
2026-08-26	1.5900	1.6000	1.5400	1.5400	-10.465%	26	2,362	-14.286%
2026-08-24	1.6800	1.9000	1.6800	1.7200	+1.176%	13	2,380	-23.256%
2026-08-21	2.1900	2.1900	1.7000	1.7000	-5.028%	8	2,390	-22.353%
2026-08-20	1.7900	1.9300	1.7900	1.7900	+1.130%	76	2,395	-26.257%
2026-08-19	1.7700	1.7700	1.6300	1.7700	+9.938%	11	2,471	-25.424%
2026-08-18	1.5900	1.6100	1.5700	1.6100	+8.784%	6	2,467	-18.012%
2026-08-14	1.5800	1.6400	1.3900	1.4800	-9.202%	11	2,469	-10.811%
2026-08-13	1.6000	1.7600	1.4900	1.6300	-2.395%	27	2,472	-19.018%
2026-08-12	2.0000	2.0000	1.6700	1.6700	-40.989%	1,139	2,466	-20.958%
2026-08-11	3.4000	3.4000	2.8300	2.8300	-31.144%	7	1,376	-53.357%
2026-08-10	4.1100	4.1100	4.1100	4.1100	-10.652%	1	1,382	-67.883%
2026-08-07	5.2500	5.2500	4.6000	4.6000	+2.222%	5	1,381	-71.304%
2026-08-06	4.6000	4.6000	4.5000	4.5000	+9.756%	2	1,380	-70.667%
2026-08-05	4.3300	4.6500	4.1000	4.1000	-3.529%	28	1,380	-67.805%
2026-08-04	4.3200	4.3500	4.2500	4.2500	-4.494%	5	1,379	-68.941%
2026-08-03	4.7000	4.7000	4.3000	4.4500	-12.229%	83	1,382	-70.337%
2026-07-31	5.0000	5.2500	4.9000	5.0700	-8.813%	6	1,344	-73.964%
2026-07-30	5.6600	6.1000	5.5600	5.5600	-42.974%	10	1,346	-76.259%
2026-07-29	8.8100	9.7500	8.3300	9.7500	+15.385%	21	1,346	-86.462%
2026-07-28	7.7400	8.6500	7.7400	8.4500	+17.361%	18	1,343	-84.379%
2026-07-24	7.1000	7.2000	7.1000	7.2000	+16.129%	3	1,337	-81.667%
2026-07-23	6.9400	6.9400	6.0000	6.2000	+5.085%	5	1,338	-78.710%
2026-07-22	6.5500	6.5500	5.9000	5.9000	-28.916%	6	1,338	-77.627%
2026-07-20	7.4500	8.3500	7.3500	8.3000	+9.067%	224	1,342	-84.096%
2026-07-17	7.6500	8.6000	7.5500	7.6100	-7.195%	5	1,303	-82.654%
2026-07-16	6.9000	8.2000	6.9000	8.2000	+23.494%	40	1,302	-83.902%
2026-07-15	6.6400	6.6400	6.6400	6.6400	-0.450%	1	1,298	-80.120%
2026-07-14	5.5500	6.6800	5.5500	6.6700	+11.167%	8	1,298	-80.210%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+0.334%	1	1,301	-78.000%
2026-07-10	5.7500	5.9800	5.7500	5.9800	-1.645%	2	1,300	-77.926%
2026-07-08	6.4500	6.4500	6.0700	6.0800	-7.176%	3	1,298	-78.289%
2026-07-07	6.8700	6.8700	6.5500	6.5500	+15.929%	2	1,298	-79.847%
2026-07-06	5.6500	5.6500	5.6500	5.6500	+3.670%	1	1,297	-76.637%
2026-07-02	5.4000	5.4500	5.4000	5.4500	+2.830%	6	1,299	-75.780%
2026-07-01	4.7600	5.3000	4.7000	5.3000	+25.000%	10	1,299	-75.094%
2026-06-30	4.2400	4.2400	4.2400	4.2400	-3.636%	5	1,293	-68.868%
2026-06-29	4.3500	4.4000	4.3500	4.4000	-7.757%	7	1,298	-70.000%
2026-06-26	4.8000	4.8000	4.7700	4.7700	+8.409%	11	1,302	-72.327%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-4.968%	1	1,298	-70.000%
2026-06-24	4.5500	4.6300	4.2500	4.6300	+9.198%	8	1,299	-71.490%
2026-06-23	4.2400	4.2400	4.2400	4.2400	+2.415%	15	1,300	-68.868%
2026-06-22	4.1200	4.2100	3.8000	4.1400	-1.429%	6	1,315	-68.116%
2026-06-18	3.9600	4.2000	3.8500	4.2000	-2.326%	22	1,274	-68.571%
2026-06-17	4.2500	4.3000	4.2500	4.3000	0.000%	30	1,274	-69.302%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+1.415%	15	1,274	-69.302%
2026-06-15	4.4100	4.7600	4.2400	4.2400	-14.688%	27	1,677	-68.868%
2026-06-12	5.3000	5.4000	4.9200	4.9700	-10.450%	398	1,677	-73.441%
2026-06-11	5.5400	5.5500	5.5400	5.5500	-1.770%	31	1,677	-76.216%
2026-06-10	5.5000	5.7000	5.2500	5.6500	+6.604%	59	1,708	-76.637%
2026-06-09	5.1000	5.8100	5.1000	5.3000	+12.288%	36	1,728	-75.094%
2026-06-05	4.4000	4.7200	4.4000	4.7200	+10.798%	16	1,696	-72.034%
2026-06-04	4.7000	4.7000	4.2600	4.2600	-0.930%	2	1,690	-69.014%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-9.474%	2	1,692	-69.302%
2026-05-29	4.5700	4.7600	4.5700	4.7500	+4.396%	81	1,692	-72.211%
2026-05-28	4.4800	4.5500	4.3000	4.5500	-3.191%	6	1,636	-70.989%
2026-05-27	4.7100	4.8100	4.7000	4.7000	+4.444%	17	1,635	-71.915%
2026-05-26	4.5500	4.5500	4.5000	4.5000	+0.671%	13	1,638	-70.667%
2026-05-22	4.2400	4.4700	4.2400	4.4700	-4.894%	5	1,637	-70.470%
2026-05-21	5.7900	6.0000	4.7000	4.7000	-17.254%	21	1,633	-71.915%
2026-05-19	6.0000	6.0000	5.6800	5.6800	+1.429%	14	1,633	-76.761%
2026-05-18	5.0000	5.6500	5.0000	5.6000	+14.053%	34	1,630	-76.429%
2026-05-15	5.1000	5.1000	4.9100	4.9100	+2.292%	4	1,630	-73.116%
2026-05-14	6.8000	6.8000	4.5000	4.8000	-1.235%	44	1,645	-72.500%
2026-05-13	5.0000	5.2700	4.8000	4.8600	-21.359%	49	1,662	-72.840%
2026-05-12	6.3000	6.4000	6.1700	6.1800	+3.518%	17	1,662	-78.641%
2026-05-11	5.8000	5.9700	5.8000	5.9700	+1.186%	6	1,662	-77.889%
2026-05-07	5.9500	5.9500	5.9000	5.9000	+7.861%	2	1,677	-77.627%
2026-05-06	5.5500	5.5500	5.2500	5.4700	-5.690%	36	1,677	-75.868%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-0.172%	2	1,697	-77.241%
2026-05-04	5.8000	6.0200	5.8000	5.8100	-11.970%	8	1,695	-77.281%
2026-05-01	6.8100	6.8600	6.6000	6.6000	-13.158%	10	1,693	-80.000%
2026-04-30	7.5400	7.7500	7.5400	7.6000	+0.396%	38	1,693	-82.632%
2026-04-29	7.8500	7.9300	7.5000	7.5700	-5.375%	30	1,659	-82.563%
2026-04-28	7.8000	8.0000	7.8000	8.0000	+18.519%	12	1,661	-83.500%
2026-04-24	6.7500	6.7500	6.7500	6.7500	+10.837%	2	1,659	-80.444%
2026-04-22	5.5600	6.0900	5.5600	6.0900	+1.500%	3	1,661	-78.325%
2026-04-21	6.0000	6.0000	5.9000	6.0000	-3.226%	10	1,662	-78.000%
2026-04-20	6.3400	6.3400	6.2000	6.2000	-4.615%	2	1,662	-78.710%
2026-04-17	6.4000	6.5000	6.4000	6.5000	+4.502%	8	1,664	-79.692%
2026-04-16	6.6000	6.6000	6.2200	6.2200	-7.303%	22	1,658	-78.778%
2026-04-15	7.0000	7.0000	6.5000	6.7100	-0.593%	10	1,676	-80.328%
2026-04-14	6.9200	6.9200	6.6900	6.7500	-6.250%	22	1,673	-80.444%
2026-04-13	7.9200	7.9200	7.2000	7.2000	-8.976%	15	1,692	-81.667%
2026-04-10	8.9500	8.9500	7.8600	7.9100	-9.393%	78	1,693	-83.312%
2026-04-09	9.4400	9.4400	8.7000	8.7300	-9.252%	31	1,747	-84.880%
2026-04-08	9.5500	9.7000	9.2500	9.6200	-12.466%	50	1,730	-86.279%
2026-04-07	10.6800	11.0000	10.6800	10.9900	-1.346%	7	1,758	-87.989%
2026-04-06	11.1400	11.1400	11.1400	11.1400	-8.838%	1	1,761	-88.151%
2026-04-02	12.1200	12.2200	12.1100	12.2200	-2.862%	18	1,760	-89.198%
2026-04-01	12.1000	12.5800	12.1000	12.5800	-0.945%	22	1,760	-89.507%
2026-03-31	13.9000	13.9000	12.7000	12.7000	-18.380%	5	1,779	-89.606%
2026-03-30	15.0000	15.7300	14.6500	15.5600	+10.120%	29	1,778	-91.517%
2026-03-27	13.5000	14.1300	13.2500	14.1300	+10.391%	38	1,761	-90.658%
2026-03-26	12.8000	12.8000	12.8000	12.8000	+11.790%	1	1,783	-89.688%
2026-03-25	11.9500	11.9500	11.4500	11.4500	-3.376%	2	1,782	-88.472%
2026-03-24	11.8500	11.8500	11.8500	11.8500	+0.851%	1	1,782	-88.861%
2026-03-23	11.7200	11.8000	11.3600	11.7500	-3.292%	6	1,781	-88.766%
2026-03-20	12.0000	12.3000	12.0000	12.1500	+3.229%	49	1,783	-89.136%
2026-03-19	11.7700	11.7700	11.7700	11.7700	+9.488%	4	1,802	-88.785%
2026-03-18	11.4700	11.4700	10.7500	10.7500	-10.417%	5	1,798	-87.721%
2026-03-17	11.3000	12.1000	11.0000	12.0000	+16.505%	131	1,803	-89.000%
2026-03-16	10.6300	10.6300	10.0000	10.3000	-17.534%	19	1,722	-87.184%
2026-03-13	12.2400	12.5000	12.2000	12.4900	-3.923%	30	1,728	-89.432%
2026-03-11	13.5000	13.5000	12.5400	13.0000	-16.506%	17	1,754	-89.846%
2026-03-10	15.5700	15.5700	15.5700	15.5700	-1.456%	4	1,757	-91.522%
2026-03-09	16.8100	16.8100	15.8000	15.8000	+0.445%	3	1,761	-91.646%
2026-03-04	16.0000	16.0500	15.7300	15.7300	-13.571%	5	1,760	-91.608%
2026-03-03	18.0000	19.0000	18.0000	18.2000	+4.598%	5	1,761	-92.747%
2026-03-02	17.6000	17.6000	17.4000	17.4000	-0.571%	4	1,756	-92.414%
2026-02-27	15.9000	17.5000	15.0000	17.5000	+20.690%	68	1,756	-92.457%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+2.113%	1	1,771	-90.897%
2026-02-25	14.4900	14.5000	14.2000	14.2000	-5.898%	27	1,747	-90.704%
2026-02-24	14.9500	15.1000	14.9000	15.0900	-2.958%	99	1,747	-91.252%
2026-02-23	15.5500	15.5500	15.5500	15.5500	+5.068%	1	1,741	-91.511%
2026-02-19	15.4900	15.4900	14.3000	14.8000	-1.333%	26	1,740	-91.081%
2026-02-18	15.9300	15.9300	15.0000	15.0000	-8.537%	5	1,762	-91.200%
2026-02-17	16.4000	16.4000	16.4000	16.4000	+3.145%	2	1,765	-91.951%
2026-02-13	17.3000	17.3000	15.9000	15.9000	-11.618%	79	1,834	-91.698%
2026-02-12	18.3400	18.3400	17.9900	17.9900	+0.391%	5	1,834	-92.663%
2026-02-11	17.9200	17.9200	17.9200	17.9200	+2.108%	1	1,835	-92.634%
2026-02-10	17.5000	17.5500	17.1300	17.5500	+2.632%	8	1,834	-92.479%
2026-02-09	18.0000	19.0000	17.1000	17.1000	-7.568%	247	1,842	-92.281%
2026-02-06	20.6800	20.6800	18.5000	18.5000	-15.718%	25	2,081	-92.865%
2026-02-05	21.0000	22.0300	20.8300	21.9500	+9.204%	268	2,080	-93.986%
2026-02-04	19.0100	20.1000	19.0100	20.1000	+10.805%	32	1,823	-93.433%
2026-02-03	17.6000	18.1500	17.6000	18.1400	-3.919%	25	1,817	-92.723%
2026-02-02	19.0500	19.0500	18.8800	18.8800	-0.632%	11	1,818	-93.008%
2026-01-30	18.5000	19.1100	18.2000	19.0000	+11.765%	59	1,829	-93.053%
2026-01-29	17.5000	17.5000	17.0000	17.0000	+4.294%	6	1,782	-92.235%
2026-01-28	16.0000	16.5300	15.6500	16.3000	-1.212%	5	1,776	-91.902%
2026-01-27	16.5000	16.5000	16.5000	16.5000	+1.852%	4	1,775	-92.000%
2026-01-26	17.0000	17.0000	16.2000	16.2000	-1.818%	43	1,779	-91.852%
2026-01-23	16.8500	16.8500	16.3500	16.5000	0.000%	32	1,736	-92.000%
2026-01-22	16.5000	16.5000	16.3500	16.5000	-1.198%	14	1,764	-92.000%
2026-01-21	15.5500	16.7000	15.5500	16.7000	+2.141%	4	1,754	-92.096%
2026-01-20	16.3200	16.3700	16.0000	16.3500	+7.850%	48	1,750	-91.927%
2026-01-16	17.1700	17.1700	15.1500	15.1600	-2.194%	19	1,703	-91.293%
2026-01-15	15.6800	15.9400	15.5000	15.5000	-3.727%	8	1,703	-91.484%
2026-01-14	15.6000	16.1600	15.6000	16.1000	+3.470%	75	1,701	-91.801%
2026-01-13	15.5400	15.5600	15.5000	15.5600	-2.628%	20	1,628	-91.517%
2026-01-12	16.8500	16.8500	15.9800	15.9800	+12.853%	4	1,644	-91.740%
2026-01-09	15.9700	15.9700	14.1600	14.1600	-14.182%	2	1,645	-90.678%
2026-01-08	16.1000	16.5000	16.1000	16.5000	-2.941%	6	1,644	-92.000%
2026-01-07	16.3000	17.0000	16.3000	17.0000	+3.281%	2	1,638	-92.235%
2026-01-06	16.4700	16.4700	16.4600	16.4600	-3.290%	7	1,636	-91.981%
2026-01-05	17.0200	17.0200	17.0200	17.0200	-6.944%	2	1,641	-92.244%
2026-01-02	18.6000	18.6000	18.1100	18.2900	-4.391%	5	1,641	-92.783%
2025-12-30	18.8000	19.1300	18.8000	19.1300	+2.354%	10	1,638	-93.100%
2025-12-29	18.6900	18.6900	18.6900	18.6900	-1.632%	1	1,628	-92.937%
2025-12-26	18.4500	19.0000	18.4500	19.0000	+2.703%	9	1,629	-93.053%
2025-12-24	18.5000	18.5000	18.5000	18.5000	0.000%	2	1,640	-92.865%
2025-12-23	18.5000	18.5000	18.5000	18.5000	+0.162%	1	1,640	-92.865%
2025-12-22	18.6000	18.6000	17.0000	18.4700	-16.989%	17	1,639	-92.853%
2025-12-17	21.4700	22.2500	19.6100	22.2500	+2.346%	8	1,624	-94.067%
2025-12-16	22.0000	22.0000	21.5000	21.7400	+2.066%	48	1,616	-93.928%
2025-12-15	20.2100	21.3000	20.2100	21.3000	+9.063%	2	1,568	-93.803%
2025-12-12	19.5300	19.5300	19.5300	19.5300	+5.454%	10	1,566	-93.241%
2025-12-08	18.5200	18.5200	18.5200	18.5200	+3.348%	2	1,566	-92.873%
2025-12-04	17.7200	18.2000	17.7200	17.9200	-5.585%	21	1,564	-92.634%
2025-12-03	18.8300	18.9800	18.8300	18.9800	+7.232%	5	1,562	-93.045%
2025-12-01	17.7000	17.7000	17.7000	17.7000	-10.380%	1	1,557	-92.542%
2025-11-28	19.3000	19.7500	19.2500	19.7500	-5.502%	25	1,556	-93.316%
2025-11-25	20.9000	20.9000	20.9000	20.9000	-4.784%	1	1,546	-93.684%
2025-11-20	20.0000	21.9500	20.0000	21.9500	-0.948%	3	1,546	-93.986%
2025-11-17	22.1000	22.1600	22.1000	22.1600	-3.105%	9	1,548	-94.043%
2025-11-14	22.5800	23.7000	22.5400	22.8700	+8.905%	100	1,557	-94.228%
2025-11-13	20.0500	21.1000	20.0500	21.0000	+5.000%	30	1,457	-93.714%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+15.674%	3	1,443	-93.400%
2025-11-11	17.6700	17.6700	17.1800	17.2900	+1.289%	18	1,446	-92.366%
2025-11-10	17.2000	17.2000	17.0600	17.0700	-9.826%	6	1,428	-92.267%
2025-11-07	18.1900	18.9500	18.0700	18.9300	+9.994%	26	1,424	-93.027%
2025-11-06	17.2100	17.2100	17.2100	17.2100	+5.389%	6	1,430	-92.330%
2025-11-04	16.9700	17.0200	16.3300	16.3300	+5.355%	19	1,424	-91.917%
2025-11-03	14.9000	15.5000	14.9000	15.5000	+1.307%	2	1,404	-91.484%
2025-10-30	15.0300	15.3000	15.0000	15.3000	-1.227%	60	1,404	-91.373%
2025-10-29	14.6700	16.0000	14.6700	15.4900	+5.088%	20	1,393	-91.478%
2025-10-28	14.7100	14.7500	14.7000	14.7400	-1.471%	22	1,378	-91.045%
2025-10-27	15.1000	16.0000	14.8500	14.9600	-7.540%	67	1,291	-91.176%
2025-10-24	16.2600	16.4200	16.0000	16.1800	-6.904%	124	1,291	-91.842%
2025-10-23	17.4300	19.2000	17.3700	17.3800	-6.559%	1,017	1,186	-92.405%
2025-10-22	16.6200	18.6000	16.6200	18.6000	+6.043%	12	199	-92.903%
2025-10-21	16.2500	17.5400	15.6000	17.5400	+21.975%	91	208	-92.474%
2025-10-17	14.3800	14.3800	14.3800	14.3800	+14.127%	1	198	-90.821%
2025-10-14	13.0000	13.0000	12.6000	12.6000	-4.834%	2	197	-89.524%
2025-10-10	11.6500	13.2400	11.6500	13.2400	+3.438%	29	195	-90.030%
2025-10-09	12.5000	12.8000	12.4600	12.8000	-0.467%	8	222	-89.688%
2025-10-08	12.3000	13.2000	12.3000	12.8600	+4.553%	27	215	-89.736%
2025-10-06	12.3000	12.3000	12.3000	12.3000	+5.761%	1	188	-89.268%
2025-10-03	11.0700	11.6300	11.0700	11.6300	-1.441%	4	188	-88.650%
2025-10-02	11.8000	11.8000	11.8000	11.8000	-9.231%	2	187	-88.814%
2025-09-30	12.5400	13.0000	12.5400	13.0000	-6.743%	7	188	-89.846%
2025-09-25	13.6500	13.9400	13.6500	13.9400	+1.382%	7	192	-90.531%
2025-09-23	13.2500	13.7500	13.2500	13.7500	+1.103%	2	197	-90.400%
2025-09-22	13.6000	13.6000	13.6000	13.6000	-6.336%	1	199	-90.294%
2025-09-18	13.9700	14.5200	13.9700	14.5200	-8.679%	9	200	-90.909%
2025-09-16	15.9000	15.9000	15.9000	15.9000	+1.274%	1	204	-91.698%
2025-09-15	14.9500	15.7000	14.9500	15.7000	0.000%	9	205	-91.592%
2025-09-12	15.6200	15.7000	15.6200	15.7000	+12.143%	24	209	-91.592%
2025-09-11	15.1200	15.2300	14.0000	14.0000	-6.667%	22	229	-90.571%
2025-09-10	15.0000	15.0000	14.4000	15.0000	+6.383%	33	221	-91.200%
2025-09-09	15.0000	16.6000	14.1000	14.1000	-38.882%	75	213	-90.638%
2025-09-08	23.0700	23.0700	23.0700	23.0700	+2.080%	1	201	-94.278%
2025-09-05	22.6000	22.6000	22.6000	22.6000	0.000%	1	201	-94.159%
2025-09-03	22.6000	22.6000	22.6000	22.6000	-3.004%	15	202	-94.159%
2025-09-02	23.2000	23.3000	23.1000	23.3000	+3.326%	27	202	-94.335%
2025-08-29	22.6000	22.6000	22.5500	22.5500	+4.835%	11	190	-94.146%
2025-08-28	20.7500	21.5100	20.7000	21.5100	-4.400%	15	190	-93.863%
2025-08-27	22.5000	22.5000	22.5000	22.5000	+1.169%	10	195	-94.133%
2025-08-26	21.9500	22.3000	21.9500	22.2400	+1.692%	113	205	-94.065%
2025-08-25	22.4300	22.4600	21.8200	21.8700	-7.331%	14	93	-93.964%
2025-08-22	23.6000	23.6000	23.6000	23.6000	+2.386%	1	81	-94.407%
2025-08-19	23.1800	23.3000	23.0500	23.0500	+4.063%	6	82	-94.273%
2025-08-18	22.1500	22.1500	22.1500	22.1500	+0.682%	1	76	-94.041%
2025-08-15	22.0000	22.0000	22.0000	22.0000	+0.917%	10	75	-94.000%
2025-08-13	21.8000	21.8000	21.8000	21.8000	+1.207%	10	69	-93.945%
2025-08-12	21.0000	21.5400	21.0000	21.5400	+2.571%	11	59	-93.872%
2025-08-11	20.5800	21.4000	20.5000	21.0000	-6.459%	25	58	-93.714%
2025-08-08	22.6000	22.8000	22.4500	22.4500	-3.233%	15	62	-94.120%
2025-08-07	23.3700	23.3700	22.9900	23.2000	-18.425%	32	48	-94.310%
2025-08-06	28.3000	28.6000	28.3000	28.4400	-4.564%	9	16	-95.359%
2025-08-01	29.8000	29.8000	29.8000	29.8000	+6.201%	15	25	-95.570%
2025-07-31	28.0600	28.0600	28.0600	28.0600	-6.467%	1	10	-95.296%
2025-07-24	30.0000	30.0000	30.0000	30.0000	+0.671%	1	9	-95.600%
2025-07-21	29.8000	29.8000	29.8000	29.8000	-1.325%	2	8	-95.570%
2025-07-17	30.1000	30.2000	30.1000	30.2000	-3.822%	2	6	-95.629%
2025-06-09	31.1000	31.8000	31.1000	31.4000	-20.142%	4	4	-95.796%
2025-02-20	39.3200	39.3200	39.3200	39.3200	+6.270%	2	2	-96.643%
2025-02-19	37.0000	37.0000	37.0000	37.0000	0.000%	2	2	-96.432%

.dark-mode .JQqx7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQqx7X{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P70NBIS Jan 15 2027 70.00 Put (NBIS270115P00070000)option OPRA

NBIS20270115P70
NBIS Jan 15 2027 70.00 Put (NBIS270115P00070000)
option OPRA