Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20270115P65
NBIS Jan 15 2027 65.00 Put (NBIS270115P00065000)
option OPRA

EOD
Aug 31, 2026
1.13-4.237%(-0.05)18
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31
1.13001.13001.13001.1300-4.237%181,3200.000%
2026-08-27
1.18001.18001.18001.1800-1.667%21,334-4.237%
2026-08-26
1.30001.30001.20001.2000-0.826%271,332-5.833%
2026-08-25
1.21001.21001.21001.2100-11.679%11,350-6.612%
2026-08-24
1.37001.37001.37001.3700-3.521%101,349-17.518%
2026-08-21
0.80001.42000.80001.4200+0.709%161,359-20.423%
2026-08-20
1.44001.59001.41001.4100-1.399%771,361-19.858%
2026-08-19
1.60001.60001.40001.4300+6.716%61,428-20.979%
2026-08-18
1.34001.34001.34001.3400+11.667%11,432-15.672%
2026-08-17
1.20001.25001.20001.2000-5.512%3801,432-5.833%
2026-08-14
1.34001.44000.99001.2700-5.926%381,739-11.024%
2026-08-13
1.20001.35001.20001.3500-5.594%41,746-16.296%
2026-08-12
1.95001.95001.43001.4300-41.633%71,747-20.979%
2026-08-11
2.60002.60002.45002.4500-23.438%31,749-53.878%
2026-08-10
3.20003.20003.20003.2000-10.615%221,751-64.688%
2026-08-05
3.58003.58003.58003.5800-3.243%41,751-68.436%
2026-08-04
3.70003.70003.70003.7000-6.329%21,753-69.459%
2026-08-03
4.59004.59003.95003.9500-4.126%21,751-71.392%
2026-07-31
4.35004.35004.12004.1200-15.400%81,751-72.573%
2026-07-30
4.87004.87004.87004.8700-39.503%21,747-76.797%
2026-07-29
7.54008.05007.54008.0500+15.000%81,747-85.963%
2026-07-28
7.15007.20006.95007.0000+16.086%71,747-83.857%
2026-07-27
6.03006.03006.03006.0300-6.512%11,749-81.260%
2026-07-24
5.50006.45005.50006.4500+24.038%81,750-82.481%
2026-07-23
5.02005.20005.02005.2000+3.175%41,753-78.269%
2026-07-22
5.20005.20005.04005.0400-4.000%41,754-77.579%
2026-07-21
6.10006.60005.25005.2500-22.222%91,756-78.476%
2026-07-20
6.30006.90006.05006.7500+4.006%1221,753-83.259%
2026-07-17
7.60007.60006.49006.4900-4.839%111,787-82.589%
2026-07-16
5.88007.00005.88006.8200+20.708%201,789-83.431%
2026-07-15
5.14005.65005.14005.6500+0.893%241,789-80.000%
2026-07-14
5.50005.60005.50005.6000+9.804%21,796-79.821%
2026-07-13
5.00005.15004.78005.1000+6.029%201,796-77.843%
2026-07-10
4.80004.85004.80004.8100-3.800%201,797-76.507%
2026-07-09
5.00005.00005.00005.0000-1.768%11,803-77.400%
2026-07-08
5.35005.35005.09005.0900-8.288%71,803-77.800%
2026-07-07
5.40005.55005.00005.5500+16.842%871,802-79.640%
2026-07-06
5.00005.00004.75004.7500+5.556%21,880-76.211%
2026-07-02
4.45004.50004.45004.5000+7.143%31,881-74.889%
2026-07-01
4.04004.20004.04004.2000+23.529%31,881-73.095%
2026-06-30
3.58003.58003.40003.4000-12.821%61,881-66.765%
2026-06-24
3.90004.00003.90003.9000+10.795%261,886-71.026%
2026-06-22
3.44003.57003.31003.5200+4.451%121,872-67.898%
2026-06-18
3.37003.37003.37003.3700-16.584%52,263-66.469%
2026-06-15
4.04004.04004.04004.0400-2.179%12,263-72.030%
2026-06-12
4.59004.60004.13004.1300-10.991%3852,263-72.639%
2026-06-11
4.65004.65004.64004.6400+4.740%302,263-75.647%
2026-06-10
4.53004.63004.43004.4300+7.005%202,286-74.492%
2026-06-08
4.14004.14004.14004.1400-0.719%12,288-72.705%
2026-06-05
3.93004.17003.93004.1700+22.287%112,288-72.902%
2026-06-04
3.50003.50003.41003.4100-3.944%162,289-66.862%
2026-06-03
3.55003.55003.55003.5500+7.576%152,274-68.169%
2026-06-02
3.15003.30003.15003.3000-8.333%22,259-65.758%
2026-06-01
3.60003.60003.60003.6000-4.000%12,260-68.611%
2026-05-29
3.77003.94003.75003.7500-3.846%62,259-69.867%
2026-05-28
3.90003.90003.90003.9000-0.763%52,259-71.026%
2026-05-27
3.93003.93003.93003.9300+3.421%12,259-71.247%
2026-05-26
3.85003.85003.80003.8000-1.299%22,259-70.263%
2026-05-22
3.85003.85003.85003.8500-3.023%12,260-70.649%
2026-05-21
4.15004.15003.97003.9700-24.381%22,261-71.537%
2026-05-20
5.20005.25005.15005.2500+12.903%312,261-78.476%
2026-05-19
4.85004.85004.65004.6500+10.714%312,242-75.699%
2026-05-15
4.20004.20004.20004.2000+8.527%22,242-73.095%
2026-05-14
1.74003.87001.74003.8700-25.145%302,242-70.801%
2026-05-12
5.17005.17005.17005.1700+3.400%12,258-78.143%
2026-05-11
4.87005.00004.87005.00000.000%732,258-77.400%
2026-05-07
5.00005.00005.00005.0000+10.132%52,222-77.400%
2026-05-06
4.72004.74004.54004.5400-5.417%712,222-75.110%
2026-05-04
4.85005.05004.80004.8000-12.409%52,263-76.458%
2026-05-01
5.65005.70005.48005.4800-18.209%42,265-79.380%
2026-04-29
6.60006.70006.53006.7000-0.741%192,265-83.134%
2026-04-28
6.65006.75006.65006.7500+7.656%432,279-83.259%
2026-04-27
6.27006.27006.27006.2700+12.366%12,305-81.978%
2026-04-24
5.53005.58005.53005.5800+9.412%22,304-79.749%
2026-04-23
5.25005.25005.10005.1000+10.629%22,304-77.843%
2026-04-22
4.61004.61004.61004.6100-6.680%12,304-75.488%
2026-04-21
5.01005.01004.94004.9400-7.143%62,310-77.126%
2026-04-20
5.32005.32005.32005.3200-2.564%12,310-78.759%
2026-04-17
5.40005.50005.40005.4600+0.183%62,310-79.304%
2026-04-16
5.45005.45005.45005.4500-3.197%12,309-79.266%
2026-04-14
5.99005.99005.63005.6300-10.635%182,308-79.929%
2026-04-13
6.61006.73005.95006.3000-5.405%932,322-82.063%
2026-04-10
6.30007.05006.30006.6600-9.511%602,338-83.033%
2026-04-09
8.12008.12007.36007.3600-9.023%32,390-84.647%
2026-04-08
8.05008.50008.01008.0900-12.256%312,392-86.032%
2026-04-07
9.66009.66009.22009.2200-15.023%122,413-87.744%
2026-04-01
10.710010.850010.350010.8500-6.466%3812,409-89.585%
2026-03-31
11.600011.600011.600011.6000-14.138%12,182-90.259%
2026-03-30
12.010013.510012.010013.5100+16.265%382,182-91.636%
2026-03-27
11.430011.620011.430011.6200+5.636%152,176-90.275%
2026-03-26
10.360011.000010.360011.0000+10.000%152,176-89.727%
2026-03-25
9.700010.00009.700010.0000-1.478%22,164-88.700%
2026-03-23
9.600010.15009.600010.1500-2.122%532,164-88.867%
2026-03-20
9.800010.37009.800010.3700+3.700%52,164-89.103%
2026-03-19
10.000010.000010.000010.0000+3.093%22,169-88.700%
2026-03-18
10.150010.15009.70009.7000-6.280%22,171-88.351%
2026-03-17
9.650010.35009.650010.3500+20.349%632,171-89.082%
2026-03-16
9.00009.28008.40008.6000-23.894%682,155-86.860%
2026-03-12
11.300011.300011.300011.3000+3.385%22,167-90.000%
2026-03-11
11.250011.250010.930010.9300-23.833%82,167-89.661%
2026-03-09
14.350014.350014.350014.3500+6.930%12,170-92.125%
2026-03-05
13.420013.420013.420013.4200-0.959%22,169-91.580%
2026-03-04
13.580013.580013.550013.5500-13.197%122,171-91.661%
2026-03-03
15.610015.610015.610015.6100+4.485%202,180-92.761%
2026-03-02
14.940014.940014.940014.9400+0.134%12,160-92.436%
2026-02-27
14.000015.200014.000014.9200+24.333%372,159-92.426%
2026-02-26
12.000012.000012.000012.00000.000%52,142-90.583%
2026-02-25
12.000012.000012.000012.0000-7.049%22,147-90.583%
2026-02-24
12.800012.910012.800012.9100+0.938%22,147-91.247%
2026-02-20
12.480013.020012.480012.7900-1.691%52,147-91.165%
2026-02-19
13.010013.010013.010013.0100-6.403%12,147-91.314%
2026-02-13
13.900013.900013.900013.9000-5.249%12,148-91.871%
2026-02-10
14.000014.670014.000014.6700-0.542%162,148-92.297%
2026-02-09
16.450016.450014.700014.7500-9.675%2672,152-92.339%
2026-02-06
17.400017.400016.210016.3300-11.730%572,146-93.080%
2026-02-05
18.500018.500018.410018.5000+3.700%2592,169-93.892%
2026-02-04
16.330017.840016.330017.8400+16.221%121,913-93.666%
2026-02-03
15.350015.350015.350015.3500-3.155%11,908-92.638%
2026-02-02
15.700015.850015.700015.8500-1.553%161,908-92.871%
2026-01-30
16.000016.100016.000016.1000+9.898%131,892-92.981%
2026-01-29
14.960014.960014.650014.6500+1.525%111,879-92.287%
2026-01-23
14.430014.430014.430014.4300+1.620%301,879-92.169%
2026-01-22
14.100014.200014.100014.2000-1.389%2011,897-92.042%
2026-01-21
14.400014.400014.400014.4000+9.589%51,897-92.153%
2026-01-16
13.220013.220013.140013.1400-1.203%21,897-91.400%
2026-01-15
13.300013.300013.300013.3000-5.607%11,897-91.504%
2026-01-14
14.090014.090014.090014.0900+4.603%11,897-91.980%
2026-01-12
13.900013.900013.470013.4700-7.103%161,897-91.611%
2026-01-06
13.950014.510013.950014.5000-1.695%71,896-92.207%
2026-01-05
14.750014.750014.750014.7500-5.145%11,892-92.339%
2026-01-02
16.000016.000015.550015.5500-7.164%71,892-92.733%
2025-12-30
16.720016.750016.720016.7500+3.459%31,896-93.254%
2025-12-29
16.190016.190016.190016.1900-1.100%11,896-93.020%
2025-12-26
16.300016.370016.300016.3700+2.762%31,895-93.097%
2025-12-24
15.930015.930015.930015.9300-0.313%11,895-92.906%
2025-12-23
15.980015.980015.980015.9800+2.109%11,895-92.929%
2025-12-22
15.980015.980015.650015.6500-7.941%61,895-92.780%
2025-12-19
18.000018.000017.000017.0000-8.602%61,895-93.353%
2025-12-18
18.600018.600018.600018.6000-2.618%11,891-93.925%
2025-12-17
19.000019.210019.000019.10000.000%4111,890-94.084%
2025-12-16
19.100019.100019.100019.1000+10.725%1001,490-94.084%
2025-12-12
17.250017.250017.250017.2500+4.927%11,490-93.449%
2025-12-11
16.500016.500016.440016.44000.000%31,490-93.127%
2025-12-10
16.440016.440016.440016.4400+3.072%11,488-93.127%
2025-12-08
15.800015.950015.800015.9500+3.774%41,488-92.915%
2025-12-04
15.370015.370015.370015.3700-4.534%11,488-92.648%
2025-12-03
16.500016.730016.100016.1000-9.551%121,487-92.981%
2025-12-02
15.500017.800015.500017.8000+11.250%151,482-93.652%
2025-12-01
16.000016.000016.000016.0000-4.478%21,482-92.938%
2025-11-28
16.800016.800016.750016.7500-3.347%101,482-93.254%
2025-11-26
17.330017.330017.330017.3300-14.250%11,472-93.480%
2025-11-21
20.210020.210020.210020.2100+8.714%101,472-94.409%
2025-11-20
18.400018.590018.400018.5900-1.640%101,472-93.921%
2025-11-17
19.250019.570018.900018.9000-3.374%251,472-94.021%
2025-11-14
19.160019.560019.160019.5600+8.366%61,481-94.223%
2025-11-13
17.200018.050017.200018.0500+6.176%231,481-93.740%
2025-11-12
16.900017.040016.600017.0000+13.333%121,461-93.353%
2025-11-11
14.800015.000014.800015.0000+1.764%41,460-92.467%
2025-11-10
15.100015.100014.740014.7400-7.296%391,460-92.334%
2025-11-07
15.790016.430015.640015.9000+6.999%101,463-92.893%
2025-11-06
14.860014.860014.860014.8600-0.933%61,453-92.396%
2025-11-04
14.770015.000014.700015.0000+15.385%191,447-92.467%
2025-11-03
13.000013.000013.000013.0000-0.154%81,429-91.308%
2025-10-30
13.030013.040013.000013.0200-2.472%111,429-91.321%
2025-10-29
13.100013.350012.790013.3500+5.118%161,418-91.536%
2025-10-28
12.690012.710012.690012.7000-1.931%221,403-91.102%
2025-10-27
13.120014.000012.820012.9500-7.235%611,324-91.274%
2025-10-24
14.020014.130013.780013.9600-6.933%1231,324-91.905%
2025-10-23
15.030016.800014.970015.0000-2.597%1,0171,218-92.467%
2025-10-22
15.400015.400015.400015.4000+2.667%100262-92.662%
2025-10-21
15.000015.000015.000015.0000+16.641%7170-92.467%
2025-10-20
12.860012.860012.860012.8600+11.729%1170-91.213%
2025-10-16
11.510011.510011.510011.5100+15.678%1171-90.182%
2025-10-10
9.95009.95009.95009.9500-5.238%4172-88.643%
2025-10-09
10.500010.500010.500010.5000-10.103%1176-89.238%
2025-10-07
11.800011.800011.680011.6800+21.540%2176-90.325%
2025-10-03
9.61009.61009.61009.6100-2.929%2176-88.241%
2025-10-02
10.020010.02009.90009.9000-9.174%12178-88.586%
2025-10-01
10.900010.900010.900010.90000.000%2190-89.633%
2025-09-30
10.900010.900010.900010.9000-6.034%1188-89.633%
2025-09-25
11.600011.600011.600011.6000+0.870%3189-90.259%
2025-09-24
11.500011.500011.500011.5000+2.679%10190-90.174%
2025-09-23
11.200011.200011.200011.2000-1.668%1192-89.911%
2025-09-22
11.390011.390011.390011.3900-7.020%2193-90.079%
2025-09-19
12.250012.250012.250012.2500-2.235%1194-90.776%
2025-09-18
12.500012.530012.110012.5300-3.318%8195-90.982%
2025-09-17
12.700012.960012.700012.9600-1.818%41202-91.281%
2025-09-16
13.200013.200013.200013.2000-1.124%10243-91.439%
2025-09-15
12.900013.350012.900013.3500-1.476%14233-91.536%
2025-09-12
13.100013.550013.100013.5500+1.880%13243-91.661%
2025-09-11
12.770013.300012.770013.3000+7.258%14232-91.504%
2025-09-10
12.900012.900011.760012.40000.000%26227-90.887%
2025-09-09
13.470014.400012.280012.4000-37.120%157211-90.887%
2025-09-05
19.720019.980019.720019.7200+0.612%4154-94.270%
2025-09-03
19.930019.930019.600019.6000-3.448%14150-94.235%
2025-09-02
20.000020.300019.900020.3000+2.525%91149-94.433%
2025-08-29
19.020019.800018.990019.8000+6.052%6127-94.293%
2025-08-28
18.540018.670018.540018.6700-3.763%6127-93.948%
2025-08-27
19.400019.400019.400019.4000+3.356%5121-94.175%
2025-08-25
19.200019.200018.770018.7700-5.631%2116-93.980%
2025-08-22
19.920019.920019.890019.8900-5.556%5116-94.319%
2025-08-20
21.700021.840020.850021.0600+5.300%11111-94.634%
2025-08-19
20.600020.600020.000020.0000+4.712%6107-94.350%
2025-08-15
19.100019.100019.100019.1000-1.900%1103-94.084%
2025-08-14
19.470019.470019.470019.4700+2.151%5102-94.196%
2025-08-13
18.000019.180018.000019.0600+5.596%3297-94.071%
2025-08-12
17.800018.050017.800018.0500-3.989%265-93.740%
2025-08-11
18.500018.800017.500018.8000-2.591%663-93.989%
2025-08-08
19.300019.300019.300019.3000-1.380%161-94.145%
2025-08-07
20.110020.200019.570019.5700-26.151%860-94.226%
2025-07-21
26.500026.500026.500026.5000+1.923%155-95.736%
2025-07-18
26.000026.000026.000026.0000-10.345%254-95.654%
2025-07-10
29.000029.000029.000029.00000.000%152-96.103%
2025-07-09
29.000029.000029.000029.0000-0.685%1051-96.103%
2025-06-16
29.200029.200029.200029.2000+2.456%1348-96.130%
2025-06-10
28.500028.500028.500028.5000-11.491%1355-96.035%
2025-06-04
32.200032.200032.200032.2000-8.000%148-96.491%
2025-05-13
35.000035.000035.000035.0000-18.794%147-96.771%
2025-03-28
43.100043.100043.100043.1000+5.122%447-97.378%
2025-03-25
41.000041.000041.000041.0000-2.054%147-97.244%
2025-03-12
41.860041.860041.860041.8600+2.048%147-97.301%
2025-03-03
42.000042.000041.020041.0200+9.474%246-97.245%
2025-02-26
37.470037.470037.470037.4700-0.080%348-96.984%
2025-02-25
37.500037.500037.500037.5000+9.971%16-96.987%
2025-02-14
34.100034.100032.480034.1000-4.240%986-96.686%
2025-02-13
35.610035.610035.610035.6100+0.084%15-96.827%
2025-02-12
35.580035.580035.580035.58000.000%55-96.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC