Dark

NBIS20270115P50
NBIS Jan 15 2027 50.00 Put (NBIS270115P00050000)
option OPRA

EOD

Aug 31, 2026

0.5700-6.557%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5700	0.5700	0.5500	0.5700	-6.557%	7	5,647	0.000%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+10.909%	1	5,647	-6.557%
2026-08-27	0.6000	0.6000	0.5500	0.5500	-17.910%	90	5,647	+3.636%
2026-08-26	0.6900	0.6900	0.6700	0.6700	0.000%	2	5,647	-14.925%
2026-08-25	0.6800	0.7800	0.6700	0.6700	-2.899%	152	5,646	-14.925%
2026-08-24	0.7700	0.7700	0.6700	0.6900	-10.390%	23	5,646	-17.391%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-2.532%	2	5,657	-25.974%
2026-08-19	0.7700	0.9000	0.7500	0.7900	+17.910%	2,544	5,659	-27.848%
2026-08-17	0.6200	0.6700	0.6200	0.6700	+3.077%	1,533	6,783	-14.925%
2026-08-14	0.7500	0.7500	0.6300	0.6500	-15.584%	3	7,922	-12.308%
2026-08-13	0.8700	0.8700	0.7700	0.7700	+24.194%	42	7,924	-25.974%
2026-08-12	0.8800	1.0000	0.5400	0.6200	-47.899%	32	7,966	-8.065%
2026-08-11	1.1900	1.1900	1.1000	1.1900	-18.493%	12	7,975	-52.101%
2026-08-10	1.5000	1.5000	1.4600	1.4600	-17.514%	11	7,985	-60.959%
2026-08-07	1.8600	1.9600	1.7700	1.7700	-6.842%	17	7,976	-67.797%
2026-08-06	1.8400	1.9000	1.7300	1.9000	+8.571%	88	7,969	-70.000%
2026-08-05	1.9200	1.9300	1.7500	1.7500	-22.907%	11	7,933	-67.429%
2026-08-04	1.9000	2.2700	1.8500	2.2700	+20.745%	8	7,942	-74.890%
2026-08-03	2.0200	2.2800	1.8300	1.8800	-14.545%	9	7,943	-69.681%
2026-07-31	1.9700	2.3700	1.9700	2.2000	-2.222%	37	7,943	-74.091%
2026-07-30	3.3000	3.3000	2.2500	2.2500	-45.388%	49	7,931	-74.667%
2026-07-29	3.4500	4.2000	3.4500	4.1200	+9.867%	84	7,916	-86.165%
2026-07-28	3.4400	3.7500	3.2600	3.7500	+8.696%	40	7,949	-84.800%
2026-07-27	3.1600	3.5000	3.1500	3.4500	-1.429%	111	7,940	-83.478%
2026-07-24	2.9500	3.5000	2.9500	3.5000	+22.807%	51	7,909	-83.714%
2026-07-23	2.8200	2.8500	2.7400	2.8500	+2.518%	2,024	7,908	-80.000%
2026-07-22	3.0000	3.0000	2.7200	2.7800	-7.333%	329	7,184	-79.496%
2026-07-21	3.5000	3.5000	3.0000	3.0000	-17.127%	6	7,104	-81.000%
2026-07-20	3.4000	3.8200	3.1700	3.6200	-4.485%	25	7,103	-84.254%
2026-07-17	4.0000	4.0000	3.5900	3.7900	+5.278%	5	7,109	-84.960%
2026-07-16	3.2000	3.6000	3.1500	3.6000	+20.000%	58	7,110	-84.167%
2026-07-15	2.8900	3.0300	2.8900	3.0000	0.000%	102	7,091	-81.000%
2026-07-14	2.7500	3.0000	2.7500	3.0000	+14.943%	17	7,140	-81.000%
2026-07-13	2.6300	2.6700	2.6100	2.6100	-14.426%	5	7,140	-78.161%
2026-07-10	2.4900	3.0500	2.4900	3.0500	+15.094%	2	7,143	-81.311%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-11.667%	1	7,143	-78.491%
2026-07-07	2.8300	3.0000	2.4700	3.0000	+32.159%	71	7,144	-81.000%
2026-07-01	2.2200	2.3000	2.1800	2.2700	+12.935%	46	7,209	-74.890%
2026-06-29	2.0000	2.0100	2.0000	2.0100	-8.636%	11	7,191	-71.642%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+6.796%	5	7,193	-74.091%
2026-06-25	2.1000	2.1200	2.0300	2.0600	-9.649%	10	7,198	-72.330%
2026-06-24	2.1000	2.2800	2.1000	2.2800	+16.923%	5	7,201	-75.000%
2026-06-22	1.9200	1.9700	1.7700	1.9500	+10.169%	67	7,200	-70.769%
2026-06-18	1.7700	1.7700	1.7700	1.7700	-11.500%	1	7,206	-67.797%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+2.564%	51	7,206	-71.500%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-4.412%	4	7,206	-70.769%
2026-06-15	2.0400	2.0400	2.0400	2.0400	-16.735%	10	7,216	-72.059%
2026-06-12	2.3800	2.4500	2.3800	2.4500	-7.547%	2	7,216	-76.735%
2026-06-11	2.7000	2.7000	2.5700	2.6500	+3.516%	51	7,216	-78.491%
2026-06-10	2.5400	2.5600	2.5400	2.5600	+1.186%	7	7,216	-77.734%
2026-06-09	2.1700	2.5500	2.1700	2.5300	+15.000%	8	7,211	-77.470%
2026-06-08	2.2000	2.2000	2.2000	2.2000	-5.579%	1	7,208	-74.091%
2026-06-05	2.1600	2.3300	2.1600	2.3300	+23.936%	18	7,208	-75.536%
2026-06-04	2.2300	2.2300	1.8800	1.8800	+1.622%	35	7,196	-69.681%
2026-06-03	1.8000	1.9300	1.7500	1.8500	-2.632%	111	7,186	-69.189%
2026-06-02	2.0000	2.0000	1.8500	1.9000	+7.345%	12	7,200	-70.000%
2026-06-01	1.9900	1.9900	1.7700	1.7700	-15.714%	4	7,208	-67.797%
2026-05-29	2.2800	2.3000	2.1000	2.1000	+5.000%	61	7,210	-72.857%
2026-05-28	1.9200	2.0000	1.9200	2.0000	-4.762%	23	7,225	-71.500%
2026-05-27	2.0400	2.1000	2.0200	2.1000	+0.962%	23	7,224	-72.857%
2026-05-26	2.0000	2.1100	2.0000	2.0800	-2.347%	23	7,210	-72.596%
2026-05-22	2.0500	2.2200	2.0500	2.1300	+4.926%	27	7,195	-73.239%
2026-05-21	2.2000	2.3000	2.0300	2.0300	-24.815%	32	7,170	-71.921%
2026-05-20	2.6700	2.7500	2.5600	2.7000	+3.846%	4	7,170	-78.889%
2026-05-19	2.5500	2.6500	2.4500	2.6000	+4.000%	23	7,155	-78.077%
2026-05-18	2.3000	2.5000	2.3000	2.5000	+7.759%	7	7,155	-77.200%
2026-05-15	2.3300	2.3300	2.2300	2.3200	+2.655%	3	7,155	-75.431%
2026-05-13	2.2900	2.4200	2.2000	2.2600	-16.296%	20	7,150	-74.779%
2026-05-11	2.7000	2.7000	2.7000	2.7000	+6.299%	2	7,139	-78.889%
2026-05-08	2.7000	2.7000	2.5400	2.5400	+1.195%	3	7,139	-77.559%
2026-05-07	2.5000	2.5100	2.5000	2.5100	+1.619%	17	7,142	-77.291%
2026-05-06	2.6000	2.6000	2.4700	2.4700	-11.151%	2	7,125	-76.923%
2026-05-05	2.5000	2.7800	2.5000	2.7800	+7.752%	6	7,124	-79.496%
2026-05-04	2.6500	2.9900	2.5800	2.5800	-14.000%	33	7,120	-77.907%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-15.966%	10	7,135	-81.000%
2026-04-29	3.5800	3.5800	3.5700	3.5700	-1.108%	11	7,135	-84.034%
2026-04-28	3.6100	3.6100	3.6100	3.6100	+9.726%	5	7,144	-84.211%
2026-04-27	3.2200	3.3900	3.1900	3.2900	+4.444%	88	7,149	-82.675%
2026-04-24	2.8500	3.1500	2.8500	3.1500	+10.526%	13	7,152	-81.905%
2026-04-23	2.6700	2.8500	2.6700	2.8500	+4.779%	7	7,150	-80.000%
2026-04-22	2.6000	2.7200	2.5800	2.7200	+1.873%	30	7,150	-79.044%
2026-04-21	2.7500	2.7500	2.6700	2.6700	-2.909%	5	7,182	-78.652%
2026-04-20	2.8500	3.0000	2.6600	2.7500	-8.638%	11	7,182	-79.273%
2026-04-17	2.8800	3.0100	2.8500	3.0100	+2.730%	6	7,182	-81.063%
2026-04-16	3.0000	3.0500	2.9300	2.9300	-5.788%	103	7,185	-80.546%
2026-04-15	3.2500	3.2500	3.1000	3.1100	-4.601%	8	7,084	-81.672%
2026-04-14	3.1400	3.3000	3.1400	3.2600	-5.507%	61	7,081	-82.515%
2026-04-13	3.3000	3.4500	3.3000	3.4500	-5.738%	14	7,071	-83.478%
2026-04-10	3.7300	3.8000	3.6500	3.6600	-9.630%	14	7,072	-84.426%
2026-04-09	4.4000	4.4000	4.0000	4.0500	-10.000%	34	7,076	-85.926%
2026-04-08	4.4900	4.5000	4.4900	4.5000	-14.611%	2	7,067	-87.333%
2026-04-06	5.5000	5.7400	5.2500	5.2700	-10.678%	24	7,069	-89.184%
2026-04-02	6.9300	6.9300	5.8200	5.9000	0.000%	4	7,068	-90.339%
2026-04-01	5.7900	6.0000	5.7900	5.9000	-11.278%	11	7,068	-90.339%
2026-03-31	6.6000	6.6500	6.6000	6.6500	-12.500%	2	7,064	-91.429%
2026-03-30	7.2700	7.6000	7.2700	7.6000	+15.152%	8	7,064	-92.500%
2026-03-27	6.4000	6.6500	6.4000	6.6000	+6.969%	10	7,066	-91.364%
2026-03-26	5.7500	6.2000	5.7500	6.1700	+8.246%	67	7,064	-90.762%
2026-03-23	5.5900	5.7000	5.5000	5.7000	-2.564%	11	7,023	-90.000%
2026-03-20	5.4700	6.4000	5.4700	5.8500	+6.364%	35	7,030	-90.256%
2026-03-19	5.9000	6.0600	5.5000	5.5000	+0.917%	5,021	7,012	-89.636%
2026-03-18	5.4800	5.5200	5.4500	5.4500	-5.546%	4	4,906	-89.541%
2026-03-17	5.3000	5.8600	5.3000	5.7700	+16.331%	63	4,908	-90.121%
2026-03-16	5.0300	5.7300	4.7600	4.9600	-19.218%	31	4,860	-88.508%
2026-03-13	6.2600	6.2600	5.8600	6.1400	-7.669%	101	4,886	-90.717%
2026-03-12	6.6500	6.6500	6.6500	6.6500	+5.556%	40	4,822	-91.429%
2026-03-11	6.2000	6.3500	6.2000	6.3000	-19.231%	6	4,789	-90.952%
2026-03-09	7.8000	7.8000	7.8000	7.8000	-4.878%	1	4,788	-92.692%
2026-03-06	8.2000	8.2000	7.9000	8.2000	+7.895%	3	4,789	-93.049%
2026-03-04	8.3100	8.3100	7.6000	7.6000	-12.644%	22	4,790	-92.500%
2026-03-03	9.0000	9.5000	8.6500	8.7000	-0.571%	30	4,772	-93.448%
2026-02-27	7.8300	8.7500	7.8300	8.7500	+22.036%	10	4,747	-93.486%
2026-02-26	6.9000	7.1700	6.9000	7.1700	+2.137%	3	4,747	-92.050%
2026-02-25	7.3000	7.3000	6.9800	7.0200	-5.263%	11	4,761	-91.880%
2026-02-24	7.4000	7.5000	7.3100	7.4100	-3.766%	4	4,761	-92.308%
2026-02-23	7.9200	7.9200	7.7000	7.7000	+5.479%	5	4,762	-92.597%
2026-02-20	7.2000	7.3000	6.9400	7.3000	-3.821%	6	4,760	-92.192%
2026-02-19	8.2000	8.2000	7.0900	7.5900	-2.941%	14	4,764	-92.490%
2026-02-18	8.1700	8.1900	7.6000	7.8200	-7.346%	21	4,766	-92.711%
2026-02-17	8.4000	8.4400	8.4000	8.4400	+2.927%	4	4,773	-93.246%
2026-02-13	8.7000	8.7000	7.9300	8.2000	-8.072%	27	4,797	-93.049%
2026-02-12	9.7300	10.0200	8.7000	8.9200	-0.889%	14	4,797	-93.610%
2026-02-11	9.0900	9.0900	8.3500	9.0000	+0.559%	3	4,796	-93.667%
2026-02-09	8.8800	8.9500	8.8000	8.9500	-4.380%	5	4,795	-93.631%
2026-02-06	9.9800	9.9800	9.3600	9.3600	-11.447%	4	4,800	-93.910%
2026-02-05	10.0500	11.2000	10.0500	10.5700	+7.857%	54	4,800	-94.607%
2026-02-04	9.5000	9.8500	9.1500	9.8000	+3.814%	32	4,794	-94.184%
2026-02-03	9.2500	9.5100	9.2500	9.4400	+4.540%	11	4,813	-93.962%
2026-02-02	9.0000	9.1500	9.0000	9.0300	-4.038%	25	4,804	-93.688%
2026-01-30	8.7900	9.6000	8.7900	9.4100	+24.636%	58	4,827	-93.943%
2026-01-29	7.5500	7.5500	7.5500	7.5500	-7.134%	1	4,827	-92.450%
2026-01-28	8.0000	8.2500	7.9500	8.1300	-1.455%	35	4,826	-92.989%
2026-01-27	8.3500	8.3500	8.2500	8.2500	-2.941%	67	4,807	-93.091%
2026-01-26	8.0000	8.5000	8.0000	8.5000	+1.796%	25	4,762	-93.294%
2026-01-23	8.3500	8.4200	8.0000	8.3500	+2.454%	19	4,739	-93.174%
2026-01-22	8.0000	8.1500	8.0000	8.1500	+0.493%	37	4,721	-93.006%
2026-01-21	8.5000	8.5000	8.1100	8.1100	-1.697%	5	4,756	-92.972%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+7.843%	1	4,751	-93.091%
2026-01-16	7.6500	7.6500	7.6500	7.6500	-4.375%	10	4,740	-92.549%
2026-01-15	7.9000	8.0000	7.6000	8.0000	+3.493%	25	4,740	-92.875%
2026-01-13	7.6800	7.7500	7.6500	7.7300	-2.399%	39	4,748	-92.626%
2026-01-12	8.3200	8.3200	7.9200	7.9200	-5.150%	6	4,712	-92.803%
2026-01-09	8.3500	8.3500	8.3500	8.3500	+1.212%	3	4,710	-93.174%
2026-01-08	8.0500	8.2500	8.0500	8.2500	+6.178%	8	4,707	-93.091%
2026-01-07	8.4000	8.4000	7.7700	7.7700	-5.244%	3	4,711	-92.664%
2026-01-06	8.4000	8.8000	8.2000	8.2000	-5.855%	5	4,710	-93.049%
2026-01-05	8.7000	8.7100	8.5800	8.7100	-5.326%	14	4,709	-93.456%
2026-01-02	9.2900	9.2900	9.1100	9.2000	-5.252%	9	4,720	-93.804%
2025-12-31	9.6000	9.7100	9.6000	9.7100	+0.310%	59	4,667	-94.130%
2025-12-30	9.5200	9.6800	9.5200	9.6800	+1.044%	2	4,667	-94.112%
2025-12-29	9.1000	9.5800	9.1000	9.5800	-0.208%	5	4,665	-94.050%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+1.053%	1	4,667	-94.063%
2025-12-24	9.5000	9.5000	9.5000	9.5000	+0.849%	1	4,667	-94.000%
2025-12-22	9.3000	9.4500	9.3000	9.4200	-2.282%	77	4,667	-93.949%
2025-12-19	10.0000	10.0000	9.6400	9.6400	-13.929%	7	4,721	-94.087%
2025-12-18	11.2000	11.2000	11.2000	11.2000	-3.114%	1	4,718	-94.911%
2025-12-17	11.1000	11.5600	11.1000	11.5600	+2.847%	5	4,719	-95.069%
2025-12-16	11.5000	11.5000	11.2400	11.2400	+3.119%	11	4,717	-94.929%
2025-12-15	11.0900	11.0900	10.7000	10.9000	+2.347%	28	4,706	-94.771%
2025-12-11	10.5000	10.6500	10.5000	10.6500	+7.576%	41	4,717	-94.648%
2025-12-10	9.7000	9.9000	9.7000	9.9000	+3.125%	5	4,717	-94.242%
2025-12-09	9.7800	9.7800	9.6000	9.6000	+4.348%	2	4,712	-94.063%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-7.071%	3	4,712	-93.804%
2025-12-03	9.8100	9.9000	9.8100	9.9000	+3.774%	4	4,709	-94.242%
2025-12-02	9.3600	9.5400	9.3600	9.5400	-0.832%	2	4,713	-94.025%
2025-12-01	10.3700	10.3700	9.6200	9.6200	-5.686%	4	4,714	-94.075%
2025-11-28	10.2000	10.2000	10.2000	10.2000	-2.857%	1	4,710	-94.412%
2025-11-26	10.3000	10.5000	10.3000	10.5000	-6.500%	3	4,706	-94.571%
2025-11-25	11.2300	11.2300	11.2300	11.2300	-0.619%	10	4,706	-94.924%
2025-11-24	11.3200	11.9000	11.3000	11.3000	-6.146%	40	4,716	-94.956%
2025-11-21	12.0500	12.0500	12.0400	12.0400	+2.034%	2	4,676	-95.266%
2025-11-20	9.8200	11.8000	9.6900	11.8000	+8.158%	22	4,676	-95.169%
2025-11-19	11.0000	11.2000	10.8000	10.9100	-10.500%	6	4,670	-94.775%
2025-11-18	12.1900	12.1900	12.1900	12.1900	+3.922%	6	4,665	-95.324%
2025-11-17	11.0000	11.8000	11.0000	11.7300	+0.256%	49	4,668	-95.141%
2025-11-14	11.9100	11.9100	11.4400	11.7000	+4.464%	320	4,629	-95.128%
2025-11-13	10.5000	11.2000	10.5000	11.2000	+12.903%	240	4,340	-94.911%
2025-11-12	8.9000	9.9600	8.9000	9.9200	+10.222%	5	4,124	-94.254%
2025-11-11	8.8500	9.2500	8.0200	9.0000	+2.273%	15	4,120	-93.667%
2025-11-10	8.5000	9.0000	8.5000	8.8000	-8.714%	30	4,108	-93.523%
2025-11-07	9.8000	9.8000	9.6400	9.6400	+5.934%	6	4,099	-94.087%
2025-11-06	9.2000	9.2000	9.1000	9.1000	+5.814%	2	4,103	-93.736%
2025-11-05	8.8000	8.8000	8.2700	8.6000	+1.176%	7	4,101	-93.372%
2025-11-04	8.7000	9.0000	8.5000	8.5000	+10.390%	54	4,103	-93.294%
2025-11-03	7.5000	7.7000	7.5000	7.7000	+5.479%	2	4,049	-92.597%
2025-10-31	7.5000	7.5000	7.2000	7.3000	-6.410%	3	4,049	-92.192%
2025-10-30	7.8000	7.8000	7.8000	7.8000	+1.299%	1	4,046	-92.692%
2025-10-29	7.5000	8.0000	7.3700	7.7000	+2.667%	7	4,045	-92.597%
2025-10-28	7.0000	7.5000	7.0000	7.5000	+1.351%	4	4,038	-92.400%
2025-10-27	7.7000	7.7000	7.3000	7.4000	-6.329%	6	4,031	-92.297%
2025-10-24	8.2800	8.3000	7.9000	7.9000	-16.842%	8	4,031	-92.785%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+14.183%	1	4,025	-94.000%
2025-10-21	8.1500	8.5000	7.8500	8.3200	+5.316%	32	4,024	-93.149%
2025-10-20	7.9000	7.9000	7.9000	7.9000	+21.538%	2	4,023	-92.785%
2025-10-15	6.3000	6.5000	6.3000	6.5000	+6.557%	17	4,021	-91.231%
2025-10-14	6.2000	6.2000	6.1000	6.1000	+3.390%	2	4,004	-90.656%
2025-10-13	5.9000	5.9000	5.9000	5.9000	+1.724%	1	4,002	-90.339%
2025-10-10	5.6000	5.8000	5.6000	5.8000	-5.997%	3	4,001	-90.172%
2025-10-09	6.3000	6.3000	6.1700	6.1700	-6.231%	86	3,998	-90.762%
2025-10-08	6.3000	6.5800	6.3000	6.5800	-0.303%	6	4,051	-91.337%
2025-10-07	6.0000	6.6000	5.7000	6.6000	+9.091%	6	4,042	-91.364%
2025-10-06	5.5000	6.0500	5.5000	6.0500	+5.954%	16	4,042	-90.579%
2025-10-03	5.3800	5.7100	5.3800	5.7100	+1.964%	39	4,037	-90.018%
2025-10-02	5.7900	5.7900	5.6000	5.6000	-9.091%	14	4,048	-89.821%
2025-10-01	7.0000	7.0000	6.1600	6.1600	+0.984%	7	4,050	-90.747%
2025-09-30	6.1000	6.1000	6.1000	6.1000	-4.688%	1	4,048	-90.656%
2025-09-29	6.3300	6.4000	6.3300	6.4000	-9.859%	6	4,049	-91.094%
2025-09-26	7.1000	7.1000	7.1000	7.1000	+7.576%	6	4,050	-91.972%
2025-09-25	6.8800	6.8800	6.6000	6.6000	+1.538%	7	4,056	-91.364%
2025-09-24	6.6900	6.7000	6.5000	6.5000	+1.562%	28	4,056	-91.231%
2025-09-23	6.5000	6.5000	6.3500	6.4000	+0.313%	22	4,032	-91.094%
2025-09-22	6.5000	6.5000	6.3800	6.3800	-4.776%	5	4,030	-91.066%
2025-09-19	6.7000	6.7000	6.7000	6.7000	+1.515%	3	4,032	-91.493%
2025-09-18	7.0000	7.0000	6.6000	6.6000	-2.941%	5	4,032	-91.364%
2025-09-17	7.4000	7.4000	6.8000	6.8000	-7.483%	9	4,037	-91.618%
2025-09-15	7.3500	7.3500	7.3500	7.3500	+2.083%	4	4,038	-92.245%
2025-09-12	7.3000	7.5000	6.9800	7.2000	+1.408%	69	4,038	-92.083%
2025-09-11	7.1000	7.1500	7.0000	7.1000	-0.141%	21	4,041	-91.972%
2025-09-10	7.2000	7.2000	6.2500	7.1100	-0.420%	137	4,052	-91.983%
2025-09-09	7.0000	8.2500	6.7000	7.1400	-38.870%	3,818	3,959	-92.017%
2025-09-08	11.3000	11.6800	11.2000	11.6800	+3.363%	199	452	-95.120%
2025-09-05	11.7000	11.7000	11.3000	11.3000	+0.893%	22	463	-94.956%
2025-09-03	11.2000	11.2000	11.2000	11.2000	-3.448%	8	443	-94.911%
2025-09-02	11.6000	11.9000	11.5000	11.6000	+7.607%	269	451	-95.086%
2025-08-28	10.7800	10.7800	10.7800	10.7800	-3.836%	5	512	-94.712%
2025-08-25	11.2100	11.2100	11.2100	11.2100	-4.188%	10	517	-94.915%
2025-08-22	11.7000	11.7000	11.7000	11.7000	-5.032%	100	507	-95.128%
2025-08-20	12.3200	12.3200	12.3200	12.3200	+1.566%	2	607	-95.373%
2025-08-19	11.7500	12.1300	11.7500	12.1300	+10.273%	101	605	-95.301%
2025-08-15	11.2000	11.2000	11.0000	11.0000	-6.383%	102	504	-94.818%
2025-08-14	11.4000	11.8000	11.2000	11.7500	+3.982%	212	504	-95.149%
2025-08-13	10.4000	11.3000	10.4000	11.3000	+8.968%	110	393	-94.956%
2025-08-12	9.8800	10.7700	9.8800	10.3700	-4.862%	39	385	-94.503%
2025-08-11	10.5000	10.9000	10.0000	10.9000	-5.217%	244	383	-94.771%
2025-08-08	11.0000	11.5800	11.0000	11.5000	-3.766%	13	505	-95.043%
2025-08-07	12.2700	12.7000	11.3700	11.9500	-25.822%	200	514	-95.230%
2025-08-01	16.6600	16.7000	15.2100	16.1100	+9.592%	27	533	-96.462%
2025-07-31	15.3400	15.3400	14.6500	14.7000	-8.696%	32	545	-96.122%
2025-07-30	16.2000	16.2000	16.1000	16.1000	+1.577%	3	549	-96.460%
2025-07-29	15.5100	15.8500	15.5100	15.8500	-1.553%	26	549	-96.404%
2025-07-28	16.5500	16.5500	16.1000	16.1000	-2.128%	25	523	-96.460%
2025-07-24	16.4500	16.4500	16.4500	16.4500	-2.083%	1	508	-96.535%
2025-07-23	16.8000	16.8000	16.8000	16.8000	-2.326%	3	509	-96.607%
2025-07-22	17.1600	17.2000	17.0600	17.2000	+11.688%	42	506	-96.686%
2025-07-21	15.9000	16.0000	15.4000	15.4000	-6.212%	38	484	-96.299%
2025-07-17	16.4200	16.4200	16.4200	16.4200	+0.122%	15	502	-96.529%
2025-07-15	16.6700	16.6700	16.1400	16.4000	-3.812%	61	487	-96.524%
2025-07-14	16.8000	18.1400	16.8000	17.0500	-10.263%	29	439	-96.657%
2025-07-11	19.0000	19.0000	19.0000	19.0000	+2.151%	1	419	-97.000%
2025-07-10	18.6000	18.6000	18.6000	18.6000	-2.923%	2	420	-96.935%
2025-07-09	19.1400	19.1600	19.1400	19.1600	+1.915%	15	418	-97.025%
2025-07-08	18.8000	18.8000	18.8000	18.8000	0.000%	30	403	-96.968%
2025-07-07	18.2500	18.8000	18.2500	18.8000	+1.732%	57	373	-96.968%
2025-07-03	18.4800	18.4800	18.4800	18.4800	-1.387%	1	316	-96.916%
2025-07-02	18.4000	18.7400	18.4000	18.7400	+1.572%	6	316	-96.958%
2025-07-01	18.5200	18.6500	18.2000	18.4500	+4.120%	5	320	-96.911%
2025-06-30	17.7200	17.7200	17.7200	17.7200	-3.696%	1	321	-96.783%
2025-06-27	18.1000	18.4000	17.7000	18.4000	-1.075%	23	322	-96.902%
2025-06-26	18.6000	18.6000	18.6000	18.6000	-0.215%	3	314	-96.935%
2025-06-24	18.4400	18.6400	18.3200	18.6400	-3.918%	3	311	-96.942%
2025-06-23	19.4000	19.4000	19.4000	19.4000	-0.666%	1	308	-97.062%
2025-06-17	19.3000	19.5300	19.3000	19.5300	+2.251%	35	309	-97.081%
2025-06-16	19.5000	19.5000	19.1000	19.1000	-3.730%	27	274	-97.016%
2025-06-13	19.6000	19.8400	19.6000	19.8400	+6.210%	132	265	-97.127%
2025-06-12	18.6800	18.6800	18.6800	18.6800	+8.605%	1	299	-96.949%
2025-06-10	17.2000	17.2000	17.2000	17.2000	-4.178%	2	298	-96.686%
2025-06-09	17.9000	18.4000	17.8800	17.9500	-7.949%	7	297	-96.825%
2025-06-06	19.5000	19.5000	19.5000	19.5000	+2.686%	2	302	-97.077%
2025-06-05	19.0400	19.9300	18.9900	18.9900	-14.072%	172	302	-96.998%
2025-05-30	22.3000	22.3000	22.1000	22.1000	-1.339%	8	143	-97.421%
2025-05-23	22.4000	22.4000	22.4000	22.4000	+7.692%	2	145	-97.455%
2025-05-21	20.8000	20.8000	20.8000	20.8000	-4.762%	1	145	-97.260%
2025-05-16	21.8400	21.8400	21.8400	21.8400	-3.789%	20	146	-97.390%
2025-05-13	23.0000	23.0000	22.7000	22.7000	-23.492%	2	141	-97.489%
2025-04-30	29.6500	29.6700	29.6500	29.6700	-4.751%	10	141	-98.079%
2025-04-21	31.2200	31.2200	31.1500	31.1500	-1.362%	100	149	-98.170%
2025-04-08	31.5800	31.5800	31.5800	31.5800	-4.303%	4	66	-98.195%
2025-04-07	33.0000	33.0000	33.0000	33.0000	+15.871%	15	62	-98.273%
2025-03-17	28.1000	28.4800	28.1000	28.4800	-1.282%	2	62	-97.999%
2025-03-04	28.4000	28.8500	28.4000	28.8500	+3.777%	3	63	-98.024%
2025-03-03	27.8000	27.8000	27.8000	27.8000	+11.200%	1	63	-97.950%
2025-02-27	25.0000	25.0000	25.0000	25.0000	-0.398%	30	62	-97.720%
2025-02-26	25.4000	25.4000	25.0000	25.1000	-4.526%	30	63	-97.729%
2025-02-25	26.3400	26.3400	26.2900	26.2900	+3.708%	4	51	-97.832%
2025-02-24	25.3500	25.3500	25.3500	25.3500	+14.706%	15	51	-97.751%
2025-02-21	22.1000	22.1000	22.1000	22.1000	-2.942%	4	36	-97.421%
2025-02-20	22.7700	22.7700	22.7700	22.7700	+5.173%	10	36	-97.497%
2025-02-18	21.6500	21.6500	21.6500	21.6500	-2.915%	1	26	-97.367%
2025-02-14	22.3000	22.3000	22.3000	22.3000	-7.083%	14	19	-97.444%
2025-02-10	24.0000	24.0000	24.0000	24.0000	-6.615%	2	19	-97.625%
2025-01-14	25.5000	25.7000	25.4000	25.7000	0.000%	34	18	-97.782%

.dark-mode .nZJpYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZJpYH{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P50NBIS Jan 15 2027 50.00 Put (NBIS270115P00050000)option OPRA

NBIS20270115P50
NBIS Jan 15 2027 50.00 Put (NBIS270115P00050000)
option OPRA