Dark

NBIS20270115P47
NBIS Jan 15 2027 47.00 Put (NBIS270115P00047000)
option OPRA

EOD

Aug 25, 2026

0.4900-16.949%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4900	0.4900	0.4900	0.4900	-16.949%	2	293	0.000%
2026-08-14	0.5900	0.5900	0.5900	0.5900	-1.667%	1	292	-16.949%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-4.762%	1	292	-18.333%
2026-08-12	0.5400	0.6600	0.5400	0.6300	-34.375%	9	291	-22.222%
2026-08-11	0.9600	0.9600	0.9600	0.9600	-41.104%	1	292	-48.958%
2026-08-07	1.6800	1.7700	1.6100	1.6300	+1.875%	9	292	-69.939%
2026-08-06	1.5400	1.6000	1.5400	1.6000	-8.571%	11	301	-69.375%
2026-08-03	1.7500	1.7500	1.7500	1.7500	-15.865%	1	302	-72.000%
2026-07-30	2.0800	2.0800	2.0800	2.0800	-37.538%	15	302	-76.442%
2026-07-29	3.3000	3.5000	3.3000	3.3300	+0.909%	17	317	-85.285%
2026-07-28	3.0000	3.3000	3.0000	3.3000	+22.222%	5	301	-85.152%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-10.000%	2	296	-81.852%
2026-07-24	2.5600	3.0000	2.5600	3.0000	+5.634%	2	297	-83.667%
2026-07-21	2.8400	2.8400	2.8400	2.8400	-10.127%	7	296	-82.746%
2026-07-20	3.1800	3.1800	3.1600	3.1600	+5.333%	51	303	-84.494%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+20.000%	1	252	-83.667%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+42.045%	3	252	-80.400%
2026-06-23	1.7600	1.7600	1.7600	1.7600	+4.142%	10	252	-72.159%
2026-06-22	1.6600	1.7400	1.5400	1.6900	-0.588%	58	252	-71.006%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-27.660%	1	240	-71.176%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+25.000%	1	240	-79.149%
2026-06-01	1.7700	1.8800	1.7700	1.8800	+6.818%	2	241	-73.936%
2026-05-27	1.6600	1.7600	1.6600	1.7600	+9.317%	10	241	-72.159%
2026-05-22	1.6100	1.6100	1.6100	1.6100	-29.075%	6	251	-69.565%
2026-05-19	2.2700	2.2700	2.2700	2.2700	+17.010%	1	247	-78.414%
2026-05-13	1.7400	1.9400	1.7400	1.9400	-18.487%	7	247	-74.742%
2026-05-08	2.3800	2.3800	2.3800	2.3800	+18.408%	1	246	-79.412%
2026-05-06	2.1500	2.1800	2.0100	2.0100	-13.362%	28	246	-75.622%
2026-05-04	2.3200	2.3200	2.3200	2.3200	-7.570%	1	243	-78.879%
2026-04-20	2.5500	2.5500	2.5100	2.5100	-15.203%	2	243	-80.478%
2026-04-14	2.9600	2.9600	2.9600	2.9600	-8.923%	1	242	-83.446%
2026-04-10	3.4500	3.4500	3.2000	3.2500	-26.966%	11	242	-84.923%
2026-04-07	4.7200	4.7200	4.4500	4.4500	-3.261%	2	239	-88.989%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-7.071%	20	240	-89.348%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-3.883%	1	240	-90.101%
2026-03-17	5.0000	5.1500	4.9300	5.1500	-5.505%	63	241	-90.485%
2026-03-13	5.4500	5.4500	5.4500	5.4500	-3.710%	10	208	-91.009%
2026-03-11	5.2500	5.6600	5.0700	5.6600	-25.819%	163	218	-91.343%
2026-03-03	7.6300	7.6300	7.6300	7.6300	+4.378%	1	134	-93.578%
2026-02-18	7.3000	7.3100	7.3000	7.3100	-8.050%	10	134	-93.297%
2026-02-03	8.0300	8.0300	7.9500	7.9500	+10.417%	10	134	-93.836%
2026-01-28	7.2000	7.2000	7.2000	7.2000	+2.710%	5	134	-93.194%
2026-01-26	7.0000	7.0100	7.0000	7.0100	+4.160%	25	134	-93.010%
2026-01-16	6.7300	6.7300	6.7300	6.7300	-20.355%	2	153	-92.719%
2025-12-30	8.5000	8.5000	8.4500	8.4500	-13.776%	2	153	-94.201%
2025-12-16	9.8000	9.8000	9.8000	9.8000	+72.232%	10	153	-95.000%
2025-09-24	5.6900	5.6900	5.6900	5.6900	-11.232%	1	153	-91.388%
2025-09-16	6.4100	6.4100	6.4100	6.4100	+0.470%	6	153	-92.356%
2025-09-15	6.3800	6.3800	6.3800	6.3800	+12.324%	2	159	-92.320%
2025-09-12	5.6800	5.6800	5.6800	5.6800	-5.017%	2	161	-91.373%
2025-09-11	6.3200	6.3200	5.9800	5.9800	-5.827%	4	161	-91.806%
2025-09-09	7.2900	7.3000	5.9800	6.3500	-37.129%	15	165	-92.283%
2025-09-04	10.0000	10.1000	10.0000	10.1000	-2.885%	95	159	-95.149%
2025-09-02	10.4000	10.4000	10.4000	10.4000	+5.477%	19	100	-95.288%
2025-08-25	9.8600	9.8600	9.8600	9.8600	+0.612%	2	100	-95.030%
2025-08-18	9.8000	9.8000	9.8000	9.8000	+6.522%	10	102	-95.000%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+6.977%	10	112	-94.674%
2025-08-11	8.6000	8.6000	8.6000	8.6000	-15.686%	1	122	-94.302%
2025-08-08	10.2000	10.2000	10.2000	10.2000	-31.174%	2	121	-95.196%
2025-08-01	14.8200	14.8200	14.8200	14.8200	+13.130%	2	123	-96.694%
2025-07-31	13.1000	13.1000	13.1000	13.1000	-13.929%	4	124	-96.260%
2025-07-22	15.4000	15.4000	15.2200	15.2200	+8.637%	12	124	-96.781%
2025-07-21	14.0100	14.0100	14.0100	14.0100	-6.099%	1	116	-96.502%
2025-07-17	14.9200	14.9200	14.9200	14.9200	+0.336%	5	115	-96.716%
2025-07-16	14.8700	14.8700	14.8700	14.8700	-2.810%	5	120	-96.705%
2025-07-14	16.1500	16.1500	15.3000	15.3000	-10.526%	2	115	-96.797%
2025-07-10	17.1000	17.1000	17.1000	17.1000	+1.484%	20	117	-97.135%
2025-07-08	17.0500	17.0500	16.8500	16.8500	-0.766%	20	97	-97.092%
2025-07-07	16.5000	16.9800	16.5000	16.9800	+8.360%	3	77	-97.114%
2025-06-30	15.6700	15.6700	15.6700	15.6700	-4.742%	7	74	-96.873%
2025-06-26	16.4500	16.4500	16.4500	16.4500	-5.460%	1	74	-97.021%
2025-06-25	17.4000	17.4000	17.4000	17.4000	+7.209%	1	75	-97.184%
2025-06-24	16.2300	16.2300	16.2300	16.2300	-7.889%	1	74	-96.981%
2025-06-18	17.3100	17.6200	17.3100	17.6200	+1.850%	2	73	-97.219%
2025-06-16	17.3000	17.3000	17.3000	17.3000	-3.889%	7	73	-97.168%
2025-06-05	18.0000	18.0000	18.0000	18.0000	-7.360%	10	73	-97.278%
2025-06-03	19.2700	19.5000	19.2700	19.4300	-1.170%	57	63	-97.478%
2025-05-30	19.6600	19.6600	19.6600	19.6600	+3.528%	2	20	-97.508%
2025-05-20	18.9000	18.9900	18.9000	18.9900	-6.453%	7	21	-97.420%
2025-05-14	20.6700	20.6700	20.3000	20.3000	-20.267%	4	24	-97.586%
2025-05-06	25.4600	25.4600	25.4600	25.4600	-3.194%	1	24	-98.075%
2025-03-04	26.3000	26.3000	26.3000	26.3000	+8.588%	10	23	-98.137%
2025-02-25	24.2000	24.2200	24.2000	24.2200	+10.141%	5	35	-97.977%
2025-02-20	21.9900	21.9900	21.9900	21.9900	+7.007%	1	35	-97.772%
2025-02-19	20.5500	20.5500	20.5500	20.5500	+3.840%	1	35	-97.616%
2025-02-18	20.1000	20.2000	19.5400	19.7900	-4.396%	27	34	-97.524%
2025-02-14	20.7000	20.7000	20.7000	20.7000	-9.607%	12	7	-97.633%
2025-02-07	22.9000	22.9000	22.9000	22.9000	-8.910%	2	7	-97.860%
2025-01-30	25.1000	25.1400	25.1000	25.1400	+7.436%	8	7	-98.051%
2025-01-14	23.5000	23.5000	23.4000	23.4000	0.000%	2	1	-97.906%

.dark-mode .zqZDRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqZDRB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20270115P47NBIS Jan 15 2027 47.00 Put (NBIS270115P00047000)option OPRA

NBIS20270115P47
NBIS Jan 15 2027 47.00 Put (NBIS270115P00047000)
option OPRA